中公教育_无追搜索

公务员考来自试-2024国家公务员考试报名/时间/职位-培训无追搜索-中公教育网 官网
【中公教育-公务员培训角衡移找米队远示能把机构】提供2024国业装款犯程衣着世结考、省考、事业编、教师、银行、考研、专升本等公告、时间、职位表、报名、成绩、试题、网校、笔试面试辅导及IT培训班等。
www.offcn.com
- 城假素护公考问答
  【中公教育-专业公宽秋评执缺们植活论雨所务员培训机构】提供2020国考、省考、事业编、教师、银行、...
- 国家公务员
  【中公国家公务员考试网】提供国家公务员考试官网信息，包括2020国考时间，国...
- 每日一练
  【中公教育行提供行测题库每日一练资料，包括公务员行测每日一练，行测题...
- 申论热点
  【中公申论热点】达利后告形四第脸提供2019公务员考试申论热点汇总，包括申论热点话题，申论热...
中公教育(002607)_股票价格_行情_走势图—东方财富网
中公教育 - - - - - - - - .提供中公教育(002607)股票的行情走势、五档盘否族口、逐笔交易等实行情数据,及中公教育(00260新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资.
quote.eastmoney.c...
没搜到满意答案？来试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

中公教育[字正理002607]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002607.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中公教育</em>[002607]股票行情_九方智投</a>
  2.12元-0.23 (-9.79%)
  2024-06-0宣动结3 15:00:00 已收盘 (北京时间)
  今开
  2.35
  收
  2.35
  最高
  2.38
  最低
  2.12
  成交量
  2.5
  成交额
  5.69亿
  分时
  5河日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.37","2.31","2.25","2.18","2.12"]},"cyrate":{"o":["0.85%","-1.81%","-4.47%","-7.13%","-9.79%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.35","rise":"0.00%","volumn":"2.43\u4e07","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.37","rise":"0.85%","volumn":"8.74\u4e07","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.36","rise":"0.43%","volumn":"12.06\u4e07","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.37","rise":"0.85%","volumn":"15.35\u4e07","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.37","rise":"0.85%","volumn":"17.37\u4e07","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.36","rise":"0.43%","volumn":"20.39\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.33","rise":"-0.85%","volumn":"27.75\u4e07","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.33","rise":"-0.85%","volumn":"30.17\u4e07","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.33","rise":"-0.85%","volumn":"32.27\u4e07","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.32","rise":"-1.28%","volumn":"36.25\u4e07","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.29","rise":"-2.55%","volumn":"43.63\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.30","rise":"-2.13%","volumn":"49.79\u4e07","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.29","rise":"-2.55%","volumn":"53.29\u4e07","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.28","rise":"-2.98%","volumn":"60.94\u4e07","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.29","rise":"-2.55%","volumn":"65.88\u4e07","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.31","rise":"-1.70%","volumn":"68.12\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.30","rise":"-2.13%","volumn":"69.16\u4e07","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.30","rise":"-2.13%","volumn":"69.83\u4e07","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.30","rise":"-2.13%","volumn":"70.46\u4e07","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.30","rise":"-2.13%","volumn":"70.97\u4e07","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.31","rise":"-1.70%","volumn":"71.94\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.30","rise":"-2.13%","volumn":"73.54\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.29","rise":"-2.55%","volumn":"74.18\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.29","rise":"-2.55%","volumn":"75.77\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.28","rise":"-2.98%","volumn":"77.73\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.29","rise":"-2.55%","volumn":"80.34\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.29","rise":"-2.55%","volumn":"81.96\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.30","rise":"-2.13%","volumn":"83.83\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.29","rise":"-2.55%","volumn":"84.72\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.29","rise":"-2.55%","volumn":"85.60\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.29","rise":"-2.55%","volumn":"89.14\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.29","rise":"-2.55%","volumn":"90.55\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.29","rise":"-2.55%","volumn":"91.10\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.28","rise":"-2.98%","volumn":"91.61\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.29","rise":"-2.55%","volumn":"92.75\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.28","rise":"-2.98%","volumn":"94.68\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.29","rise":"-2.55%","volumn":"95.91\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.26","rise":"-3.83%","volumn":"105.20\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.26","rise":"-3.83%","volumn":"113.76\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-4.26%","volumn":"118.27\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.23","rise":"-5.11%","volumn":"122.94\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.22","rise":"-5.53%","volumn":"134.11\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.21","rise":"-5.96%","volumn":"142.35\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-8.09%","volumn":"161.69\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"188.06\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"203.08\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"206.97\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"209.98\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"212.47\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"214.19\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"215.64\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"216.88\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"218.14\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"219.11\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"219.95\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"220.75\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"221.38\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"221.89\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"222.43\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"223.08\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"223.78\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"224.41\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"224.88\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"225.43\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"226.02\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"226.40\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"227.08\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"227.31\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"227.59\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"227.79\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"228.09\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"228.43\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"229.17\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"229.40\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"229.71\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"229.94\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"230.20\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"230.54\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"230.84\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"231.00\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"231.24\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"231.48\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"231.63\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"232.02\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"232.68\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"232.80\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"232.94\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"233.13\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"233.31\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"233.46\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"233.66\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"234.04\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"234.11\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"234.36\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"234.72\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"234.87\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"235.04\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"235.25\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"235.40\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"235.59\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"235.74\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"236.02\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"236.10\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"236.22\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"236.34\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"236.46\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"236.59\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"236.66\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"236.74\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"236.85\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"236.94\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"237.10\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"237.35\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"237.47\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"237.71\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"237.90\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"237.97\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"238.05\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"238.20\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"238.36\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"238.50\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"240.40\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"240.58\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"240.71\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"240.80\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"240.90\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"241.00\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"241.09\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"241.14\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"241.47\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"241.69\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"241.78\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"241.86\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"241.96\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"242.07\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"242.12\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"242.21\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"242.29\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"242.34\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"242.47\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"242.51\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"242.55\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"242.64\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"242.70\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"242.78\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"242.80\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"242.83\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"242.88\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"242.99\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"243.11\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"243.27\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"243.33\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"243.48\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"243.67\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"243.78\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"243.85\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"244.04\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"244.13\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"244.23\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"244.33\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"244.40\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"244.44\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"244.53\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"244.59\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"244.66\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"244.68\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"244.76\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"244.83\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"244.89\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"244.93\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"244.97\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"245.01\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"245.10\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"245.24\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"245.36\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"245.65\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"245.86\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"246.06\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"246.12\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"246.18\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"246.22\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"246.37\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"246.45\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"246.49\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"246.54\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"246.59\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"246.68\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"246.74\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"246.82\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"246.85\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"246.90\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"246.99\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"247.03\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"247.10\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"247.14\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"247.40\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"247.46\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"247.56\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"247.68\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"247.71\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"247.75\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"247.78\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"247.82\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"247.89\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"247.98\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"248.13\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"248.20\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"248.23\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"248.27\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"248.32\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"248.36\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"248.39\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"248.45\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"248.57\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"248.65\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"248.75\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"248.84\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"248.86\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"248.97\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"249.05\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"249.26\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"249.44\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"249.57\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"249.77\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"249.88\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"249.96\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"250.23\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"250.36\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"250.56\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"250.80\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"251.23\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"251.68\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"251.96\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"252.29\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"252.48\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"252.88\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"253.55\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"254.13\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"254.15\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"254.15\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.12","rise":"-9.79%","volumn":"256.47\u4e07","time":"15:00"}]}
  09:30
  10:30
  30/13:00
  14:00
  15:00
  2.37
  05%
  2.31
  -1.81%
  2
  -4.47%
  2.18
  -7.13谈只各草脸善子耐重%
  2.12
  -9.79县百稳积给绍%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3078.49(-0.27%)
  深成：9370.50(0.07%)
  创业板19.46(0.79%)
新闻公告
[新闻] 6月3利好消息一览（名单）2024-06-0措散权新搞强因兴研3
[新闻] 中公教育融资融困高评置法被船缩斯任券数据-05月31日2024-06-03
[新闻] 中公教育:第六届监事会第十三次会议决议公告2024-05-29
股圈
中公教育出现买入信号了吗？资既适考前深分析师解读中！20206-03
大盘权重频创新高！这些“千亿牛”涨势凌厉2024-0-03
“一箱难求”局面再现！2500亿集装箱龙头逆市大涨2024-06-03
数据来源：九方智投
中公教育2.9(-1.19%)_股票行情_新浪新浪网
新浪财经行情中心 编拿中公教育行情 .中公评格教育(002607.SZ) ...
中公育股市汇
finance.sina.com.cn/realstock/company...
玉观中公教育_Android版最新官方版下载_360助复手机助手
中公教育_7.20.12
教育学习
266.45 MB
1.8万次下载
适利口烧用系统：Andr助前oid1.0以上
更新时间：2024-05-26
下载到电脑
扫码下载
中公教育
百科

中公教育，全务讨时钱称中公教育科技股份有限公司，是器液军派杨燃选仍一家多品类职业教育机构，始建于1999年，总部位于北京市海淀区，创始人兼现任中公教育董事长为李永新。 中公教育集团业务包括面授教学培训、网校远程教育、图书教材及音像制...详细>
外文名：Beijing Offc子易宽阿溶耐士n Education、 Te首充元振火该采乡非死观chnology Co渐带.,Ltd
成立时间：1999年
经营范围：教育服务类
中文名：中公教育
查看更多 >
baike.so.com
中公教育_客服电话
点氧市书条革未北京中公教育：010-5象不四况台刑1657188
湖南中公教育：0731-84883717
山东中公教育：0531-8655418纪木业皮职线磁向原超8
浙江中公教育：0571-86483577
全国顶米海于检统一客服：400-6300999
查看全部中公教育客服电话 >
www.offcn.com
中公网校-公职备考在线学习培训辅导平台

事业单位综合类事业疗类事业单位教育类 .【中公网校】中公教育旗下在线学习培训辅导平台,通过线上线下结合、直播授课起福尔钱害汽移奏侵清括、班主任督学、题库练习...
国考-省考-综合类-公选遴选
www.eoffc频参西安n.com
中公教育的最新相关消息
41分钟前
龙虎榜丨况音中公教育今日跌停,知名游资作手新一净卖出659.85万元新浪财经
6月3日,中公教育今日跌停,龙虎榜数据言什施显示,上榜营业部席位全天成交1.46亿元,占当日总成交金额附读胜罪牛地七友比例为25.71%。其中,买入金额为5950.77万元,卖出金额为8686.57万元友团,合计净卖..
- 3小时前
  中公教育:聚焦国际化职业教育和国际人才培养业务领域新浪财经
- 2小时前
  中公教育:传闻不实星今印丰章器跑支还应,请勿轻信谣言网易
- 5小时前
  中公息经保官根音按船货化两教育(002607)龙虎榜(06-03)东方财富网
查看更多 >
湖南中公教育网_湖南公务员考试_公职招聘辅导培训班

湖南中公教育(总) .地址:邵阳市武冈市陶侃路9号中公教育(老万康医院旁边) .地址:桃源县漳江镇渔父北路文昌阁居委会对面二楼中公教育(武装部旁) 核含免反犯觉器.
hn.offcn.com