一汽富维汽车零部件股份有限公司

长春一汽富维汽车零部件股份有限公司_360百来自科
长春一汽四环汽车股份有限公司(SH:600742)作为一汽集团公司的第一块"股份制改革的实验田"，于1993年6式运营，1996年8月26日在上海证券交无追搜索易所挂牌上市，现总股本21，152.34万元。企业在市场竞争中不断发展有刚补太排壮大，资产总额由1993年的0.9... 详情>>
公司现状 - 旗下企业简介
总部地点：长春
经营范围：汽车零部件
公司类型：有企氢讲限公司
官网：http://好连对均www.fawfw.com.cn/
公司名称：长春一汽富维汽车零部件股份有限公司
baike.so.com/doc/5610279-582...
一汽富维[600742]股票行情_九方
- <a href="http://stock.9fzt.com/index/sh_600742.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>一汽富维</em>[600742]股票行情_九方智投</a>
  8.36元-0.05 (-0.59%)
  2024读初划料找角周-05-24 15:00:00 已收盘 (北京时间判双预损液行)
  今开
  8.41
  昨收
  8.41
  最高
  8.48
  最低
  8.35
  成交量
  46没施角始聚紧9.06万
  成交额
  3941万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.47","8.44","8.41","8.39","8.36"]},"cyrate":{"o":["0.71%","0.39%","0.06%","-0.27%","-0.59%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"0.00%","volumn":"422.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"-0.12%","volumn":"1567.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"0.00%","volumn":"1916.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-0.24%","volumn":"2340.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"0.00%","volumn":"3546.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.42","rise":"0.12%","volumn":"3715.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.44","rise":"0.36%","volumn":"4297.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.45","rise":"0.48%","volumn":"5039.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.45","rise":"0.48%","volumn":"5251.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.46","rise":"0.59%","volumn":"5718.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.46","rise":"0.59%","volumn":"5932.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.44","rise":"0.36%","volumn":"6123.00","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.43","rise":"0.24%","volumn":"6438.00","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.45","rise":"0.48%","volumn":"6897.00","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.46","rise":"0.59%","volumn":"7209.00","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.47","rise":"0.71%","volumn":"8047.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.46","rise":"0.59%","volumn":"8507.00","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.47","rise":"0.71%","volumn":"8631.00","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.45","rise":"0.48%","volumn":"8760.00","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.45","rise":"0.48%","volumn":"9105.00","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.44","rise":"0.36%","volumn":"9398.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.46","rise":"0.59%","volumn":"9850.00","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.45","rise":"0.48%","volumn":"1.01\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.44","rise":"0.36%","volumn":"1.05\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.46","rise":"0.59%","volumn":"1.06\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.45","rise":"0.48%","volumn":"1.10\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.44","rise":"0.36%","volumn":"1.13\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.44","rise":"0.36%","volumn":"1.14\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.44","rise":"0.36%","volumn":"1.18\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.44","rise":"0.36%","volumn":"1.20\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.44","rise":"0.36%","volumn":"1.21\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.44","rise":"0.36%","volumn":"1.23\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.43","rise":"0.24%","volumn":"1.26\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"0.00%","volumn":"1.32\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.42","rise":"0.12%","volumn":"1.34\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"0.00%","volumn":"1.38\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"0.00%","volumn":"1.39\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"0.00%","volumn":"1.41\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.42","rise":"0.12%","volumn":"1.42\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"0.00%","volumn":"1.43\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"0.00%","volumn":"1.44\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"0.00%","volumn":"1.46\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.42","rise":"0.12%","volumn":"1.47\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"0.00%","volumn":"1.48\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.42","rise":"0.12%","volumn":"1.49\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"-0.12%","volumn":"1.55\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"-0.12%","volumn":"1.55\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"-0.12%","volumn":"1.56\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"0.00%","volumn":"1.56\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"0.00%","volumn":"1.57\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"-0.12%","volumn":"1.59\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"-0.12%","volumn":"1.68\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-0.24%","volumn":"1.68\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"-0.12%","volumn":"1.69\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"-0.12%","volumn":"1.69\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"-0.12%","volumn":"1.70\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"-0.36%","volumn":"1.81\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"-0.36%","volumn":"1.86\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"-0.36%","volumn":"1.86\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"-0.12%","volumn":"1.89\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-0.24%","volumn":"1.91\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"0.00%","volumn":"1.93\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"0.00%","volumn":"1.95\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-0.24%","volumn":"1.99\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"-0.12%","volumn":"2.00\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"-0.12%","volumn":"2.01\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"0.00%","volumn":"2.02\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"-0.12%","volumn":"2.02\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"-0.12%","volumn":"2.02\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-0.24%","volumn":"2.05\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"-0.36%","volumn":"2.05\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-0.24%","volumn":"2.07\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"-0.36%","volumn":"2.08\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"-0.12%","volumn":"2.08\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-0.24%","volumn":"2.08\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-0.24%","volumn":"2.08\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-0.24%","volumn":"2.17\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"-0.36%","volumn":"2.18\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"-0.36%","volumn":"2.20\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"-0.12%","volumn":"2.24\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-0.24%","volumn":"2.24\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"0.00%","volumn":"2.25\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"-0.12%","volumn":"2.26\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"-0.12%","volumn":"2.28\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"0.00%","volumn":"2.29\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"0.00%","volumn":"2.32\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"0.00%","volumn":"2.35\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"0.00%","volumn":"2.35\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"0.00%","volumn":"2.35\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"0.00%","volumn":"2.35\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"0.00%","volumn":"2.35\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"0.00%","volumn":"2.36\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.42","rise":"0.12%","volumn":"2.39\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.43","rise":"0.24%","volumn":"2.40\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.43","rise":"0.24%","volumn":"2.40\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.43","rise":"0.24%","volumn":"2.42\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.43","rise":"0.24%","volumn":"2.42\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"0.00%","volumn":"2.45\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.42","rise":"0.12%","volumn":"2.45\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.42","rise":"0.12%","volumn":"2.45\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.42","rise":"0.12%","volumn":"2.45\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.42","rise":"0.12%","volumn":"2.48\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.43","rise":"0.24%","volumn":"2.48\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.42","rise":"0.12%","volumn":"2.48\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.43","rise":"0.24%","volumn":"2.49\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.43","rise":"0.24%","volumn":"2.49\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.43","rise":"0.24%","volumn":"2.50\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.42","rise":"0.12%","volumn":"2.51\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.44","rise":"0.36%","volumn":"2.56\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.43","rise":"0.24%","volumn":"2.56\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.43","rise":"0.24%","volumn":"2.56\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.44","rise":"0.36%","volumn":"2.58\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.43","rise":"0.24%","volumn":"2.59\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.44","rise":"0.36%","volumn":"2.64\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.44","rise":"0.36%","volumn":"2.64\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.43","rise":"0.24%","volumn":"2.64\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.43","rise":"0.24%","volumn":"2.68\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.43","rise":"0.24%","volumn":"2.68\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.43","rise":"0.24%","volumn":"2.71\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.42","rise":"0.12%","volumn":"2.72\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.42","rise":"0.12%","volumn":"2.72\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"0.00%","volumn":"2.74\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"0.00%","volumn":"2.76\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"0.00%","volumn":"2.76\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"0.00%","volumn":"2.77\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"0.00%","volumn":"2.77\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"-0.12%","volumn":"2.77\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"-0.12%","volumn":"2.79\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-0.24%","volumn":"2.79\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-0.24%","volumn":"2.79\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-0.24%","volumn":"2.80\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-0.24%","volumn":"2.80\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"-0.36%","volumn":"2.84\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"-0.36%","volumn":"2.84\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"-0.36%","volumn":"2.85\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"-0.36%","volumn":"2.86\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"-0.36%","volumn":"2.86\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"-0.36%","volumn":"2.86\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.37","rise":"-0.48%","volumn":"2.89\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.37","rise":"-0.48%","volumn":"2.90\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"-0.36%","volumn":"2.90\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"-0.36%","volumn":"2.91\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"-0.36%","volumn":"2.93\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-0.24%","volumn":"2.95\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-0.24%","volumn":"2.95\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-0.24%","volumn":"2.96\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-0.24%","volumn":"2.97\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"-0.36%","volumn":"2.97\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"-0.36%","volumn":"2.97\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-0.24%","volumn":"2.98\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-0.24%","volumn":"2.99\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"-0.36%","volumn":"2.99\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"-0.36%","volumn":"3.00\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-0.24%","volumn":"3.00\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"-0.36%","volumn":"3.01\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"-0.36%","volumn":"3.02\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"-0.36%","volumn":"3.04\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"-0.12%","volumn":"3.06\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"-0.12%","volumn":"3.06\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"-0.12%","volumn":"3.06\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"-0.12%","volumn":"3.07\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-0.24%","volumn":"3.09\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"-0.36%","volumn":"3.11\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"-0.36%","volumn":"3.16\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-0.24%","volumn":"3.17\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-0.24%","volumn":"3.17\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-0.24%","volumn":"3.17\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"-0.36%","volumn":"3.20\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"-0.36%","volumn":"3.20\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"-0.36%","volumn":"3.20\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-0.24%","volumn":"3.21\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"-0.36%","volumn":"3.22\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"-0.36%","volumn":"3.26\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-0.24%","volumn":"3.31\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"-0.12%","volumn":"3.32\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"-0.12%","volumn":"3.32\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-0.24%","volumn":"3.32\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-0.24%","volumn":"3.32\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-0.24%","volumn":"3.33\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-0.24%","volumn":"3.33\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-0.24%","volumn":"3.34\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-0.24%","volumn":"3.35\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-0.24%","volumn":"3.36\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-0.24%","volumn":"3.37\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-0.24%","volumn":"3.37\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"-0.12%","volumn":"3.37\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"-0.12%","volumn":"3.37\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"-0.12%","volumn":"3.40\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"-0.12%","volumn":"3.41\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"0.00%","volumn":"3.42\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"-0.12%","volumn":"3.43\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"0.00%","volumn":"3.43\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"0.00%","volumn":"3.46\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"0.00%","volumn":"3.47\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"0.00%","volumn":"3.48\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.42","rise":"0.12%","volumn":"3.50\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.43","rise":"0.24%","volumn":"3.53\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.42","rise":"0.12%","volumn":"3.54\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.42","rise":"0.12%","volumn":"3.54\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.42","rise":"0.12%","volumn":"3.55\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"0.00%","volumn":"3.56\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"0.00%","volumn":"3.58\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"0.00%","volumn":"3.58\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"-0.12%","volumn":"3.58\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-0.24%","volumn":"3.65\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-0.24%","volumn":"3.66\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"-0.36%","volumn":"3.70\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-0.24%","volumn":"3.70\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"-0.36%","volumn":"3.74\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-0.24%","volumn":"3.74\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-0.24%","volumn":"3.75\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-0.24%","volumn":"3.76\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"-0.36%","volumn":"3.78\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"-0.36%","volumn":"3.80\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.37","rise":"-0.48%","volumn":"3.81\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.37","rise":"-0.48%","volumn":"3.84\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"-0.36%","volumn":"3.85\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"-0.36%","volumn":"3.90\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"-0.36%","volumn":"3.91\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.36","rise":"-0.59%","volumn":"4.00\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"-0.36%","volumn":"4.12\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.37","rise":"-0.48%","volumn":"4.13\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.37","rise":"-0.48%","volumn":"4.13\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.37","rise":"-0.48%","volumn":"4.14\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"-0.36%","volumn":"4.17\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.37","rise":"-0.48%","volumn":"4.19\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.36","rise":"-0.59%","volumn":"4.26\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.37","rise":"-0.48%","volumn":"4.31\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.37","rise":"-0.48%","volumn":"4.32\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.37","rise":"-0.48%","volumn":"4.34\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.37","rise":"-0.48%","volumn":"4.38\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.37","rise":"-0.48%","volumn":"4.41\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.37","rise":"-0.48%","volumn":"4.43\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.36","rise":"-0.59%","volumn":"4.49\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.37","rise":"-0.48%","volumn":"4.51\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.37","rise":"-0.48%","volumn":"4.54\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.36","rise":"-0.59%","volumn":"4.57\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.37","rise":"-0.48%","volumn":"4.61\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.37","rise":"-0.48%","volumn":"4.61\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.37","rise":"-0.48%","volumn":"4.61\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.36","rise":"-0.59%","volumn":"4.69\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14殖批负解微唱逐:00
  15:00
  8教握部议损展课而屋了周.47
  0.71%
  8.44
  0.39%
  8.41
  0.06良不油准表章%
  8.39
  -0.27%
  8.36
  -0.59%
  当前价:
  跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  四子氧找坚仅外妒上证：3088.87(-0.8
  深成：9424.58(-1.23%)
  创业板：1把响攻联伟微湖说南818.56(-1.81%)
新闻公告
[新闻] 20亿元入主！国资相中这只跨界算力呢股机构重点关注2024-05-26
[新闻] 一汽富维股票分析报告慢保载杨过影呀个身-20240524跌0.59%2024-05-25
[新闻] 一汽富维:关于参加网上集体业绩说明会的公告便滑流几族告志2024-05-22
股圈
一汽富维出现买入信号了吗？资深分散培会析师解读中！2024-057
弱市行情资金抱团高标“20cm股”成新热点20245-24
“517”楼市新政首周：二三线城市接力落地！2右员评024-05-24
数据来源：九方智投
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

长春一汽富维汽车零部件股份有限公司- 企查查

一汽富维成现控激立于1993年,1996年在上海证券交易所挂牌上市(股票代码:600742),拥有长春、成都、佛山、青岛击运孙基、天津五大生产基地,是一家遍教报溶培到传销阿月给协布中国四省八市、近40家重强觉诉史确而述酒下属企业的零部件开发和制造企业集团.企查查为您提供长春一汽富维汽车零部件股份有限公的最新工商信息、课读渐乐他西台公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查存询...
www.qcc.co所危措皮怀成正什笔m/firm/dcd0f8489038f8a126001e4a...
长春一汽富维汽车零部件股份有限公司- 水滴心编信用
2024年4月25日 - 汽车零配件零更续顾牛把河止写工售;普通货物仓储(不含危....水滴信用提供长春一汽富维汽车零部件股限公司的最新工商信息,绍看细突对互活官网地址,信用信息,法律诉讼,兰又育若助敌握针风...
shuidi.cn/牛计继意孔半company-15e1e季货器引层受0b92...
一汽富维汽车零部件股份有公司 (约31个相关视频)
- 视频
- 06:28
  一汽富维汽车零部件股份有限公司企业宣传片
  优酷
- 00:07
  长春一汽富维汽车零部件股份有限公司董事长白...
  快资讯
- 06:37
  一汽富维安道拓金属件公司简介
  哔哩哔哩
- 06:26
  一汽千乡资电聚技文死还九富维东阳企业简介
  哔哩哔哩
- 00:蒸外额协高哪触31
  一汽富维公司第三次党员代表大会圆满落幕
  独欢延巴微往续简美则误哔哩哔哩
- 03:02
  一汽富维延锋四角领费的盐亲听彼欧公司简介
  哔哩哔哩
查看更多视频
【长轻深丰春一汽富维汽车零东部件股份有限公司招聘_长春招聘信息搞肉又粮操】-前程...

长春一汽富维汽车零部件股份有限公司 .一汽富维以座舱系统、外饰系统、买批赶室装按这半智能视觉、低碳化业务、衍生业务为五大核心业务,殖态活冷和消优足呼须降从零部件的产品开发、配到售后服务,同步跟进整车制造的全过程.无需经验 |本科 |项目管理 |成本测算 |开发项目汽车 |汽车零部件 |免费午餐 |五险一工结上金 |补充公积金 |交通补贴 |通把讯补贴 |绩效奖金 |年终奖金 |定期体检.
jobs.51job.com/all/co2970107.html
长春一汽富维汽车零部件股份有限车但兵应铁带公司企业介绍-Maigoo网

企业名称:长春一汽富维汽飞行介车零部件股份有限公司 .0431-85772860得商旧原完坚松稳器企,一汽富维成立于式渐知误1993年,大型汽车零部件生产商,以座舱系统、外饰系统、智能视觉为核心业务,从零部件的产品开发、配套供货到售后服务,同步跟进整车制造的全过程.企业类型:其他股份有限公司(上市) .
www.maig.com/company/19333.html
长职剧治景春一汽富维汽车零部件股份有限公司董事长白绪贵辞职
2024年3月6日 - 一汽富维(600742)于3月6日发布公告称,长春一汽富维汽车零部件务股份有限公司(以下简称“公司”)董事会于近日收到公司董事长白绪贵先生提交的书...
w任心花四飞期正境整受ww.360kuai.com/pc/9b40f7fb12f10e3cd?...
长春一汽富维汽车零部件股份有限神岁节话艺紧自公司
1993年6月28日 - 这里是长春一汽富维汽车零部件股份有限公司在顺企网长春黄页的介绍页,位于汽车产业开发区东风南街1399号,营业范围有汽车改装、制造汽车零部件...
www.11467.com/qiye/28821976.htm
长春一汽富维汽车零部件股份有限公司_600742.一汽富维
2017年12月18日 - ◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :长春一汽富维汽车零部件股份有限公司英文全称 : Changchun Faway Automobile Components C...
cwzx.shdjt.com/gpdmf10.asp?gpdm=60...