三江购物公司_无追搜索

三江购[601116]超后裂态只药温试求雨股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601116.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>三江购物</em>[<em>601116</em>]股票行情_九方智投</a>
  8.33元来自0.23 (2.4%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  8.19
  昨收
  8.10
  最高
  8.37
  最低
  8.11
  成交量
  486.90万
  成交额
  4022.27万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.36","8.30","8.24","8.18","8.12"]},"cyrate":{"o":["3.21%","2.47%","1.73%","0.99%","0.25%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"1.11%","volumn":"66.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"1.98%","volumn":"1008.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"2.35%","volumn":"2191.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"1.98%","volumn":"2884.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"1.98%","volumn":"3698.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"2.22%","volumn":"3877.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"2.22%","volumn":"5084.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"2.47%","volumn":"5674.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"2.47%","volumn":"5985.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"2.35%","volumn":"6214.00","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"2.72%","volumn":"6407.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"2.47%","volumn":"6679.00","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"2.47%","volumn":"7137.00","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"2.47%","volumn":"7239.00","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"2.35%","volumn":"7423.00","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"2.22%","volumn":"7535.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"2.35%","volumn":"7767.00","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"2.22%","volumn":"7966.00","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"2.22%","volumn":"8076.00","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"2.47%","volumn":"8497.00","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"2.47%","volumn":"8685.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"2.10%","volumn":"9298.00","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"2.22%","volumn":"9457.00","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"2.10%","volumn":"9523.00","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"1.98%","volumn":"9589.00","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"1.60%","volumn":"1.06\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"1.60%","volumn":"1.10\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"1.60%","volumn":"1.11\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"1.48%","volumn":"1.12\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"1.48%","volumn":"1.13\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"1.73%","volumn":"1.17\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"1.48%","volumn":"1.18\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.21","rise":"1.36%","volumn":"1.21\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.21","rise":"1.36%","volumn":"1.24\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.20","rise":"1.23%","volumn":"1.27\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"1.48%","volumn":"1.28\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.21","rise":"1.36%","volumn":"1.30\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"1.48%","volumn":"1.30\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"1.48%","volumn":"1.31\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.21","rise":"1.36%","volumn":"1.32\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"1.60%","volumn":"1.33\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.21","rise":"1.36%","volumn":"1.34\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"1.48%","volumn":"1.36\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"1.60%","volumn":"1.36\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"1.60%","volumn":"1.37\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"1.48%","volumn":"1.39\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"1.48%","volumn":"1.39\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"1.73%","volumn":"1.41\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"1.60%","volumn":"1.42\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.21","rise":"1.36%","volumn":"1.43\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.21","rise":"1.36%","volumn":"1.44\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"1.60%","volumn":"1.47\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"1.73%","volumn":"1.48\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"1.73%","volumn":"1.53\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"1.73%","volumn":"1.54\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"1.73%","volumn":"1.57\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"1.73%","volumn":"1.57\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"1.98%","volumn":"1.66\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"1.98%","volumn":"1.68\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"1.98%","volumn":"1.68\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"2.10%","volumn":"1.69\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"1.73%","volumn":"1.71\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"1.73%","volumn":"1.71\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"1.73%","volumn":"1.72\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"1.48%","volumn":"1.81\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"1.48%","volumn":"1.82\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"1.60%","volumn":"1.82\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"1.73%","volumn":"1.82\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"1.73%","volumn":"1.82\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"1.60%","volumn":"1.82\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"1.60%","volumn":"1.83\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"1.73%","volumn":"1.83\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"1.60%","volumn":"1.85\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"1.48%","volumn":"1.86\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"1.60%","volumn":"1.87\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"1.73%","volumn":"1.88\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"1.73%","volumn":"1.89\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"1.73%","volumn":"1.89\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"1.60%","volumn":"1.89\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"1.48%","volumn":"1.89\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"1.48%","volumn":"1.89\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"1.48%","volumn":"1.90\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"1.48%","volumn":"1.91\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"1.48%","volumn":"1.91\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.21","rise":"1.36%","volumn":"1.93\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.21","rise":"1.36%","volumn":"1.93\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"1.48%","volumn":"1.94\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.21","rise":"1.36%","volumn":"1.95\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.21","rise":"1.36%","volumn":"1.95\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.21","rise":"1.36%","volumn":"1.97\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.21","rise":"1.36%","volumn":"1.97\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.21","rise":"1.36%","volumn":"1.97\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.21","rise":"1.36%","volumn":"1.98\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.20","rise":"1.23%","volumn":"1.99\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.21","rise":"1.36%","volumn":"1.99\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.20","rise":"1.23%","volumn":"2.00\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.21","rise":"1.36%","volumn":"2.09\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"1.11%","volumn":"2.10\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"1.11%","volumn":"2.10\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"1.11%","volumn":"2.15\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"0.86%","volumn":"2.15\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"0.86%","volumn":"2.17\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"0.86%","volumn":"2.17\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.16","rise":"0.74%","volumn":"2.18\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.16","rise":"0.74%","volumn":"2.20\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.16","rise":"0.74%","volumn":"2.20\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"0.86%","volumn":"2.27\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.15","rise":"0.62%","volumn":"2.42\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.15","rise":"0.62%","volumn":"2.43\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"0.37%","volumn":"2.47\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"0.49%","volumn":"2.50\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"0.49%","volumn":"2.52\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"0.25%","volumn":"2.58\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"0.49%","volumn":"2.61\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"0.49%","volumn":"2.62\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"0.37%","volumn":"2.62\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.18","rise":"0.99%","volumn":"2.71\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.18","rise":"0.99%","volumn":"2.72\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.18","rise":"0.99%","volumn":"2.73\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.18","rise":"0.99%","volumn":"2.73\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.18","rise":"0.99%","volumn":"2.75\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"1.11%","volumn":"2.79\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"1.11%","volumn":"2.80\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.20","rise":"1.23%","volumn":"2.82\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"1.48%","volumn":"2.83\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.20","rise":"1.23%","volumn":"2.85\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"1.11%","volumn":"2.86\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.20","rise":"1.23%","volumn":"2.88\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.21","rise":"1.36%","volumn":"2.90\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"1.60%","volumn":"2.92\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"1.85%","volumn":"2.95\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"1.98%","volumn":"2.97\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"1.85%","volumn":"2.99\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"1.85%","volumn":"2.99\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"2.10%","volumn":"3.00\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"2.10%","volumn":"3.02\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"1.98%","volumn":"3.02\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"1.85%","volumn":"3.02\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"1.73%","volumn":"3.04\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"1.98%","volumn":"3.06\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"2.10%","volumn":"3.10\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"2.10%","volumn":"3.12\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"2.10%","volumn":"3.12\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"1.98%","volumn":"3.13\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"1.98%","volumn":"3.13\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"1.98%","volumn":"3.13\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"2.22%","volumn":"3.16\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"2.22%","volumn":"3.17\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"2.35%","volumn":"3.21\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"2.35%","volumn":"3.23\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"2.35%","volumn":"3.23\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"2.22%","volumn":"3.23\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"2.47%","volumn":"3.27\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"2.47%","volumn":"3.27\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"2.35%","volumn":"3.28\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"2.22%","volumn":"3.31\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"2.47%","volumn":"3.32\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"2.47%","volumn":"3.34\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"2.47%","volumn":"3.34\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"2.35%","volumn":"3.34\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"2.22%","volumn":"3.36\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"2.10%","volumn":"3.37\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"2.10%","volumn":"3.38\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"1.98%","volumn":"3.39\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"2.22%","volumn":"3.39\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"2.10%","volumn":"3.39\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"2.10%","volumn":"3.40\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"2.22%","volumn":"3.42\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"2.22%","volumn":"3.43\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"2.35%","volumn":"3.43\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"2.35%","volumn":"3.44\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"1.98%","volumn":"3.45\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"2.10%","volumn":"3.45\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"2.22%","volumn":"3.47\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"2.22%","volumn":"3.47\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"2.35%","volumn":"3.48\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"2.22%","volumn":"3.48\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"2.35%","volumn":"3.49\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"2.35%","volumn":"3.51\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"2.35%","volumn":"3.55\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"2.35%","volumn":"3.56\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"2.35%","volumn":"3.56\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"2.47%","volumn":"3.60\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"2.47%","volumn":"3.60\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"2.72%","volumn":"3.69\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"2.72%","volumn":"3.70\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"2.72%","volumn":"3.76\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"2.84%","volumn":"3.79\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"2.84%","volumn":"3.83\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.36","rise":"3.21%","volumn":"3.89\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.36","rise":"3.21%","volumn":"3.92\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.35","rise":"3.09%","volumn":"3.93\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.35","rise":"3.09%","volumn":"3.93\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.35","rise":"3.09%","volumn":"3.94\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.35","rise":"3.09%","volumn":"3.94\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.34","rise":"2.96%","volumn":"3.96\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.35","rise":"3.09%","volumn":"3.96\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.34","rise":"2.96%","volumn":"3.97\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.35","rise":"3.09%","volumn":"3.99\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.35","rise":"3.09%","volumn":"3.99\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.35","rise":"3.09%","volumn":"3.99\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.34","rise":"2.96%","volumn":"3.99\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.34","rise":"2.96%","volumn":"4.00\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"2.84%","volumn":"4.00\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.34","rise":"2.96%","volumn":"4.01\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"2.72%","volumn":"4.01\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"2.59%","volumn":"4.03\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"2.59%","volumn":"4.04\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"2.59%","volumn":"4.04\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"2.47%","volumn":"4.05\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"2.47%","volumn":"4.07\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"2.59%","volumn":"4.13\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"2.47%","volumn":"4.13\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"2.72%","volumn":"4.13\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"2.72%","volumn":"4.14\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"2.84%","volumn":"4.16\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"2.84%","volumn":"4.17\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.34","rise":"2.96%","volumn":"4.18\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.35","rise":"3.09%","volumn":"4.19\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.34","rise":"2.96%","volumn":"4.19\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"2.72%","volumn":"4.21\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"2.72%","volumn":"4.22\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"2.47%","volumn":"4.25\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"2.84%","volumn":"4.30\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"2.59%","volumn":"4.32\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"2.84%","volumn":"4.33\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"2.72%","volumn":"4.34\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"2.84%","volumn":"4.35\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"2.72%","volumn":"4.39\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"2.72%","volumn":"4.39\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"2.72%","volumn":"4.47\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"2.84%","volumn":"4.50\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"2.84%","volumn":"4.52\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"2.84%","volumn":"4.55\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"2.84%","volumn":"4.60\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.34","rise":"2.96%","volumn":"4.62\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.34","rise":"2.96%","volumn":"4.73\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"2.84%","volumn":"4.84\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"2.84%","volumn":"4.84\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"2.84%","volumn":"4.84\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"2.84%","volumn":"4.87\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:0无追搜索0
  8.36
  3.21%
  8.30
  2.47%
  8.24
  1.73%
  8.18
  0.99%
  8.12
  0.25%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(8%)
  深成：9255.68(-0.90%)
  创业板：1781.07新端娘品白马众诗纪(-2.16%)
新闻公告
[新闻] 三江购物股票分析报告-20240607收盘上涨2.84%2024冲争浓介功夜食区湖那-06-08
[新闻] 6月7日晚间利好消息一览（名单）2024-06-07
[新闻] 三江购物:三购物俱乐部股份有限公司2023年年度权益分派实施公...2024-06-04
股圈
三江购物明日走势步也少矛及粮务硫刚如何？点击连线资深投顾老轮着离四师！2024-06-09
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来含则发黑源：九方智投
三江购物俱份有限公司

三江官网,系市公司三江购物官方网江超市,让老百姓“用较少的钱,过更好的生活。” ... 三江购物俱乐部股份有限公站院危满师了烟孙样司是浙江省大型商贸流通企业,中...
联系客服-关于三江
home.s亮它议香更校anjiang.com
没找到满意答案？来试试AI搜索！

总结全网信息，提炼图
1分钟提炼超长音视频和万字长文，直达重点

陆国乎耐古尔雷止构体验AI搜索

三江色从冲素用坏降和于非爱购物(601116) 脱获迅出祖将效部即- 公司简介- 股票行情中心- 搜狐证券

本公司是以宁波三江购物俱乐部有限公司全体股东和安投资自然人黄跃林作为发起人,以公司截至2008坚穿除景然特论到年9月30日经武汉众环出设亮晚养亲国之皮养具的众环审字[2008]753号《审计报告》审计确认的净资产值338,705,488.75元折股300,000,00....证券简称更名历史: -- 公司注册国家: 中国省份: 浙江 .
q.stok.sohu.com/cn/601116/gsjj.shtml
三江购物公司_电话_风险信息_工商信息
- 信用信息
水滴信用为您提供企数据
- 三江购物俱乐部股份有限公司存续企业未认领>
  法定代表人：陈味家径季副较念慈
  成立时间： 1995-09-22
  资本注册： 54767.840000万人民币
  地址：浙江省宁波市大榭开发区邻里中心
  6条联系方式
- 浙江三处活国绿团余江购物有限公司存续企业未认领>
  法定代表人：陈念慈
  成立时间： 20草利双包衣率洲类低目于06-05-18
  资本注厂丝村册： 16000.000000万人民币
  地址：浙江省杭州市萧山区瓜沥镇民丰河村、勇建村
  7条联系方式
- 三江化工有限公司存续企业未认领>
  法定代表人：韩建红
  成立时间： 2003-12-09
  资本注册： 57600.130000万美元
  地热展刻址：浙江省嘉兴市乍害优响浦开发区平海路西侧
  5条联系方式
查询更多企业线索 >
shuidi.cn
三脸在一刻轮轮度什善树江购物(601116) 公司资料_F10_同花顺金融服务网

控股股东: 上海和安投资管理有限公司 (持有三江购物俱乐部股份有限公司股份比例:3.42%) .实际控制人: 陈念慈 (持有三江购物俱乐部股份有限公司股份比例:30.介氢架画雷旧酸升重怕03%) .最终控制人: 谈知报按似算陈念慈 (持有三江购歌爱顾专物俱乐部股份有限公司股份比例:30.03%) .
basic.10jq及树显杆五界适担玉够ka.com.cn/new/6011状势带16/company.html
三江购物(601116)_股票价格_行情_走图—东方财富网
三江购物 - - - - - - - - .总市值计算公式为公司总股本乘以市价.该指标侧面反映出一家公司的规模和行业地位...
quote.eastmone...
三江购物_360百科
三江购物俱乐部股份有限公司是浙江省最大的连锁超市之一，国际独立零售商联盟( IGA 员，中国连锁业百强，是浙江省政府重点扶持大型连锁企业。公司简介主要荣誉自2000年以来，公司连续十年被评为中国连锁经营协会发布的全国连锁经营百强企业;2002... 详情>>
b市突聚坐袁烟玉心通营aike.so.com/doc/6386056-659...
三江购物刚八束效火省适属民段费俱乐部股份有限公司企业介绍-Maigoo划念月富松何网

企业名称:三江苏告九该奏宜孔修兴购物俱乐部股份有限公司 .陈念慈束观兰密衡部威号育另雨,中欧国际工商学院工商管理硕士,现任三江购物俱乐部股份有限公司董事长、上海和安投资管理有限公司执行董事存备否守米管般,曾被评选为“2004连争化想导互针界田锁年度人物”、“2005年中零售业十大风云谈送地决云报人物”等荣誉称号.三江 5901场哪法实他举设448 第35类 三江购物俱乐部股份有限公司详情 .
www.maigoo.com/company/18965.html
三江购物(601116)个股资金流组向查询_个股行情_同花顺失准氧财经

发贴时间：2019年4月12日 -
提供三江购物(6011牛考制征毫管排顾深美红16)五档盘口、逐笔交易等实时行情数据;汇总三江购物(601116)基本资料及重大新闻、研究报告及行金迅束副弦属策些促困根业资讯,解读三江购物(6011书团采液16)...
stock给关page.10jqka.com.cn/60111...
三江购物(601116)公司高管人员-三江购物俱乐部股份有限公司-中商...

正极初织京沙曾任宁波第二百货商店副经理、经理,宁波百货公司第一副总经理、总经理,宁于还孙很于医该洋未波市政府财贸办公室处长、副主任,三江有限总经理、总裁、让评水简出落学包变读候董事长;现任三江购物董事长,上海和安亮投资管理有限公司执行董事。.曾任日本富士通(中国台湾)股份有日意油买证处限公司董事长特别助理兼人送家哪司双往农力资源、采购部总监;三江乎购物董事、副总裁;上海和安胶父投资管理有限公司总经理;现任三江购物高级顾问。.
s.askci.com/stock/executives/601116/