三维通讯_无追搜索

三维通信[002115]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002115.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>三维通信</em>[002115]股票行情_九方智投</a>
  5.11元-0.15 (-2.85%)
  2024-06-04 15:00:00 已收盘 (时间)
  今开
  5.23
  昨收
  5.26
  最高
  5.25
  最低
  候众抗雷令5.04
  成交量
  1864.94万
  成交额
  9499.08万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.23","5.18","5.13","5.09","5.04"]},"cyrate":{"o":["-0.57%","-1.47%","-2.38%","-3.28%","-4.18%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.23","rise":"-0.57%","volumn":"225.00","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.14","rise":"-2.28%","volumn":"4034.00","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.16","rise":"-1.90%","volumn":"7625.00","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.17","rise":"-1.71%","volumn":"1.02\u4e07","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.16","rise":"-1.90%","volumn":"1.21\u4e07","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.18","rise":"-1.52%","volumn":"1.36\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.19","rise":"-1.33%","volumn":"1.51\u4e07","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.16","rise":"-1.90%","volumn":"1.73\u4e07","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.16","rise":"-1.90%","volumn":"1.84\u4e07","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.14","rise":"-2.28%","volumn":"2.01\u4e07","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.14","rise":"-2.28%","volumn":"2.09\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.42%","volumn":"2.65\u4e07","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.42%","volumn":"3.09\u4e07","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.04%","volumn":"3.34\u4e07","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.04%","volumn":"3.78\u4e07","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.04%","volumn":"4.11\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.23%","volumn":"4.36\u4e07","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.42%","volumn":"4.67\u4e07","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.42%","volumn":"4.89\u4e07","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.42%","volumn":"5.19\u4e07","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.04%","volumn":"5.39\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.12","rise":"-2.66%","volumn":"5.58\u4e07","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.13","rise":"-2.47%","volumn":"5.87\u4e07","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.12","rise":"-2.66%","volumn":"6.07\u4e07","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.12","rise":"-2.66%","volumn":"6.11\u4e07","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.12","rise":"-2.66%","volumn":"6.19\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.13","rise":"-2.47%","volumn":"6.35\u4e07","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.14","rise":"-2.28%","volumn":"6.48\u4e07","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.13","rise":"-2.47%","volumn":"6.56\u4e07","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.12","rise":"-2.66%","volumn":"6.60\u4e07","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.13","rise":"-2.47%","volumn":"6.68\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.12","rise":"-2.66%","volumn":"6.85\u4e07","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"-2.85%","volumn":"6.90\u4e07","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.04%","volumn":"7.06\u4e07","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.04%","volumn":"7.26\u4e07","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.04%","volumn":"7.31\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.23%","volumn":"7.39\u4e07","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.23%","volumn":"7.77\u4e07","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.23%","volumn":"7.82\u4e07","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.23%","volumn":"7.92\u4e07","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.04%","volumn":"7.96\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.23%","volumn":"8.10\u4e07","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.23%","volumn":"8.18\u4e07","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.42%","volumn":"8.23\u4e07","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.42%","volumn":"8.35\u4e07","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.42%","volumn":"8.44\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"-3.61%","volumn":"8.53\u4e07","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.42%","volumn":"8.55\u4e07","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.42%","volumn":"8.60\u4e07","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.42%","volumn":"8.71\u4e07","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"-3.61%","volumn":"8.97\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"-3.61%","volumn":"9.04\u4e07","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"-3.61%","volumn":"9.11\u4e07","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.05","rise":"-3.99%","volumn":"9.42\u4e07","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.04","rise":"-4.18%","volumn":"9.77\u4e07","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"9.90\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.05","rise":"-3.99%","volumn":"9.94\u4e07","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.05","rise":"-3.99%","volumn":"10.01\u4e07","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.05","rise":"-3.99%","volumn":"10.05\u4e07","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"-3.61%","volumn":"10.10\u4e07","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"10.14\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"10.18\u4e07","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.05","rise":"-3.99%","volumn":"10.40\u4e07","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"10.46\u4e07","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.05","rise":"-3.99%","volumn":"10.56\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"10.60\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"-3.61%","volumn":"10.62\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"10.65\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"10.74\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"10.78\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"10.80\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"10.87\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"10.91\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"10.93\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"10.96\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"10.98\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"11.01\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"-3.61%","volumn":"11.03\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"-3.61%","volumn":"11.05\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"-3.61%","volumn":"11.06\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"11.16\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"11.22\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"11.24\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.05","rise":"-3.99%","volumn":"11.25\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.05","rise":"-3.99%","volumn":"11.34\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"11.35\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"11.46\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"11.51\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"-3.61%","volumn":"11.53\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.42%","volumn":"11.71\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.04%","volumn":"11.76\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.23%","volumn":"11.79\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"-2.85%","volumn":"11.82\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"-2.85%","volumn":"11.91\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"-2.85%","volumn":"11.99\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"-2.85%","volumn":"12.02\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"-2.85%","volumn":"12.16\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"-2.85%","volumn":"12.19\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"-2.85%","volumn":"12.20\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.04%","volumn":"12.20\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"-2.85%","volumn":"12.26\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.12","rise":"-2.66%","volumn":"12.26\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.12","rise":"-2.66%","volumn":"12.29\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"-2.85%","volumn":"12.34\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.04%","volumn":"12.37\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.04%","volumn":"12.42\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.04%","volumn":"12.44\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.42%","volumn":"12.49\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.42%","volumn":"12.51\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.23%","volumn":"12.51\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.42%","volumn":"12.52\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.42%","volumn":"12.55\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.42%","volumn":"12.56\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.23%","volumn":"12.59\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.42%","volumn":"12.61\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.42%","volumn":"12.62\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.42%","volumn":"12.71\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.42%","volumn":"12.73\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.23%","volumn":"12.74\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.42%","volumn":"12.75\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.42%","volumn":"12.80\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"-3.61%","volumn":"12.94\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"12.95\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"13.01\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"13.08\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"-3.61%","volumn":"13.09\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"-3.61%","volumn":"13.15\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"-3.61%","volumn":"13.17\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"13.18\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"-3.61%","volumn":"13.22\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"13.23\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"13.29\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"13.30\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"13.41\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"13.46\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.05","rise":"-3.99%","volumn":"13.47\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"13.53\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"13.62\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"13.67\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"13.72\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"13.78\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"13.84\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.05","rise":"-3.99%","volumn":"13.85\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"13.87\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"13.93\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"13.94\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"13.96\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.05","rise":"-3.99%","volumn":"13.97\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"14.01\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"-3.61%","volumn":"14.08\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"-3.61%","volumn":"14.13\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.05","rise":"-3.99%","volumn":"14.18\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"14.21\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"14.28\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.05","rise":"-3.99%","volumn":"14.31\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.05","rise":"-3.99%","volumn":"14.34\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"14.41\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.05","rise":"-3.99%","volumn":"14.43\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.05","rise":"-3.99%","volumn":"14.46\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.05","rise":"-3.99%","volumn":"14.47\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"14.50\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"14.57\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"14.66\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"14.69\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.05","rise":"-3.99%","volumn":"14.78\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"14.78\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"14.80\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.05","rise":"-3.99%","volumn":"14.87\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"15.00\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"15.02\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.05","rise":"-3.99%","volumn":"15.03\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"15.06\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"15.15\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"15.25\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"15.25\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.05","rise":"-3.99%","volumn":"15.28\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.05","rise":"-3.99%","volumn":"15.35\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"15.37\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"15.40\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"15.42\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"15.45\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.05","rise":"-3.99%","volumn":"15.49\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"-3.61%","volumn":"15.55\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"-3.61%","volumn":"15.60\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"15.64\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"-3.61%","volumn":"15.65\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"-3.61%","volumn":"15.67\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"15.68\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"-3.61%","volumn":"15.72\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"15.83\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"15.86\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.80%","volumn":"15.89\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"-3.61%","volumn":"15.91\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.42%","volumn":"16.02\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.42%","volumn":"16.08\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.42%","volumn":"16.13\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.23%","volumn":"16.15\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.23%","volumn":"16.16\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.23%","volumn":"16.23\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.42%","volumn":"16.24\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"-3.61%","volumn":"16.33\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.42%","volumn":"16.37\u4e07","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.23%","volumn":"16.48\u4e07","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.42%","volumn":"16.49\u4e07","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.42%","volumn":"16.54\u4e07","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.23%","volumn":"16.56\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.04%","volumn":"16.58\u4e07","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.23%","volumn":"16.60\u4e07","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.23%","volumn":"16.66\u4e07","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.23%","volumn":"16.70\u4e07","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.23%","volumn":"16.79\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.04%","volumn":"16.80\u4e07","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.23%","volumn":"16.81\u4e07","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.23%","volumn":"16.84\u4e07","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"-2.85%","volumn":"16.91\u4e07","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"-2.85%","volumn":"16.94\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.12","rise":"-2.66%","volumn":"17.04\u4e07","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"-2.85%","volumn":"17.17\u4e07","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"-2.85%","volumn":"17.30\u4e07","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"-2.85%","volumn":"17.35\u4e07","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.12","rise":"-2.66%","volumn":"17.39\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.12","rise":"-2.66%","volumn":"17.42\u4e07","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.12","rise":"-2.66%","volumn":"17.48\u4e07","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"-2.85%","volumn":"17.50\u4e07","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.12","rise":"-2.66%","volumn":"17.53\u4e07","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"-2.85%","volumn":"17.62\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"-2.85%","volumn":"17.69\u4e07","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"-2.85%","volumn":"17.72\u4e07","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.12","rise":"-2.66%","volumn":"17.74\u4e07","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"-2.85%","volumn":"17.79\u4e07","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.04%","volumn":"17.91\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.04%","volumn":"17.94\u4e07","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"-2.85%","volumn":"18.03\u4e07","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"-2.85%","volumn":"18.08\u4e07","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.04%","volumn":"18.15\u4e07","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.04%","volumn":"18.28\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"-2.85%","volumn":"18.37\u4e07","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.04%","volumn":"18.48\u4e07","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.04%","volumn":"18.48\u4e07","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.04%","volumn":"18.48\u4e07","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.11","rise":"-2.85%","volumn":"18.65\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:0余肉尼控校0
  14:00
  15:来自00
  5.23
  -0.57%
  造5.18
  -1.47%
  5.13
  -2.38%
  5.09
  -3.28%
  5.04
  -418%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加中…
  加载中…
  上证：3091.20(0.41%)
  深成9469.32(1.05%)
  创业板：184359(1.33%)
新闻公告
[新闻] A股新概念横空出世！龙头20CM闪电涨停2024-06-04
[新无追搜索闻] 三维通信融资融券数据-06月03日2024-地06-04
[新闻] 三维通信:2023年度股东大会决春造在西攻准病部听略讲议公告2024-05-21
股圈
三维通信今日走势预判！资深分析师正在解盘关指标2024-06-04
签下百亿海外大单！这家A股有色价会大涨吗？2024-06-04
美股“惊魂”！纽交所：软件错误交易无效2024-06-0商认己4
数据来源：九方智投
三维通信——世界和你更近

三维通信股份有限公司成立于1993年5月,2007年深交所上市,是国家重点高新技术企业,国家企业技术中心,国际主流的通信网络建设供应商及移动互联网信...
产品技术-核心理念
www.sunwave.com.cn
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音世千独调视频重点和看点

体验AI搜索

信_360百科
三维通信指的是浙江三维通信股份有限公司(以下简称公司)，于2007年1月23日经中国证券监督管理委员会核准，发行人民币普通股(A)股2,000万股，并在深圳证券交易所上市，上市代码002115，股本为8,000万股。公司前身为浙江三维通信有限行犯战派丰合氢出巴公司(以下... 详情>>
公宜牛转轴长算司简介 - 股本情况 - 资质能力 - 行步修施树杆组怀款越着成长历程 - 全部
baike.so.com/doc/66359独武则话算良以限装节20-684...
三维通信002115)_股票价格_行组山观世视船谓渐情_走势图—东方财富网
三维通信 - - - - - - - - .提供三维通信(002115)股票的行情走势、五档盘肥令丝值判沙蒸口、逐笔交易等实时行情数据,及三维通信(002115)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
三维布似通信的最新相关消息
6小时红色贵升片前
从陆地、海洋到星亲委传升境投空 三维通信创新应用成增办关换谓已的景甲算为亚洲通信展上亮点杭州网
历经30余载的实践积累,三维通信持续将解决方案与实际应用合,推出了涵盖运营商、楼宇、体育场馆、交通、、能源、农业等多个领域的行业专属解决方案,有力推动..
- 22小时前
  陆地、海洋到星空:三维通信全场景解决方案闪耀亚洲通信展新浪财经
- 18小时前
  股票行情快报:三维通信(002115)6月到士记差鸡于简回3日主力资金净卖出699.10车维示指百万元搜狐
- 1天前
  三维通信:融资净买入322.01万元,融资余额3.43亿元(05-31)东方财富网
查看更多 >
三维通信 (约63个相关视频) 高清在线观看
- 360视频

宣传股票北京设置浙江模型股份电缩抓跟扩参卷烟哥选括玉源卫星监控
- 01:48
  三维通信:为什么迟迟不涨顶处玉空赵搞按调半?2分钟告诉你
  哔哩哔哩
- 02:46
  3.17三维通信:目前主力什么情况,后面还能继续...
  哔哩哔哩
- 00:57
  2020年10月28日三维通指月红概百溶农营钟信公司股票情况
  好看视频
- 01:46
  3月16号三维通信家板单苏同复油心究末时:游资进场强势拉伸,能封住板...
  哔哩哔哩
- 01:03
  2021年09月日三维通信公司股票情况
  好看视频
- 02:22
  三维通信:高低切换轮动,调整下跌,缺口支撑能站...
  哔哩哔哩
查看更多视频
三维通信5.17(-1范既标注含资向.52%)_股票行情_新浪整富活随困部财经_新浪网
新浪财经行情中心 三维通信 行情师.三维通信(002115.SZ) ...
三维通信股市汇
finance.sinacom.cn/realstock/company...
三维通信5.21 -0.09(-1.70%)股票价格_行情_走势图—东方财富网

2024年束用强刘架烟宪防教映逐05月10日发布《三维通信:关于参菜含容失也初乙某磁成加浙江辖区上市公司2024年投征架困资者网上集体接待日活动暨召2023年度业绩说明会的公告》 2024年04月27日截止2023年12月31日长期股权投资2家公司,共计25装玉皇车眼景法语38.73万元,本报告期益39.62万元 .三维通信:关于参加浙江辖区上市公司2024年投资者网上集体接待日活动暨召开合字交责投此图吧仅2023年度业绩说明会的公告 .
quote.eastmoney.com/cce...
三维通信(002115)_股票行情,行情首页_财网
2024年05月21日最新公告:三维通信2023年度股东大会法律意见内菜奏名似述丰起书(更多).公司名称 三维通信股份有限公司 .
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.真居绝训cn/quote法初换_002115.html
三维通信:5.21 -1土树.70% -0.09 00211 搜狐证券
三维通信(002115)的实时行情,及时准确的提供三维通信(002115)的fl钱注思不拉官紧端走顺无ash分时走势、K线图、均线系统、MACD、KDJ、交易量等全面技术分析做出及时判断,同时提供三...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.sto且氢旧外季烟希粮养识ck.sohu.com/cn/002115/index.sht...