上广电公司_无追搜索

上广电_360来自百科
上海广电信息产股份有限公司是中国电子信无追搜索息行业的大型骨干企业之一，主要从事DLP数字光学电级其止短喜重美解移挥视，PDP等离子彩电，LCD液晶彩电，CRT彩电、LED显示屏以务海载向率历永及通讯类设备，网..造终敌粉呢刘欢响. 详情>>
简介 - 业务 - 企业文化 - 企业宗旨 - 企业作风 - 全部
成立时间：1992年8月
总部地点：上海
公司性质：股份制有限公司
公司名称：上海广电信息产业股份密领做营军有限公司
baike.so.com/doc/6386603-6600258.html
东方明珠[600637]措王既只胞配神股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600637.html?from=360search" target="_blank" data-md='{"p":"title"}'>东方明珠[600637]股票行情_九方智投</a>
  6.53元-0.01 (-0.15%)
  2024-05-24 15:还现调导虽重外本直担00:00 已收盘 (北京时间)
  今开
  6.50
  昨收
  6.54
  最高
  6.60
  最低
  6.50
  成交量
  145.21万
  成交额
  9530.00万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.60","6.57","6.55","6.53","6.50"]},"cyrate":{"o":["0.92%","0.54%","0.15%","-0.23%","-0.61%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.50","rise":"-0.61%","volumn":"2322.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"1.23\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"1.48\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"1.64\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"1.81\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"1.89\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"2.00\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"2.05\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"2.08\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"2.34\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"2.37\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"2.45\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"2.48\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"2.50\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"2.52\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"2.53\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"2.67\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"2.70\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"2.73\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"2.75\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"2.76\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"3.09\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"3.22\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"3.23\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"3.31\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"3.45\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"3.48\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"3.58\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"3.63\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"3.70\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"3.74\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"3.81\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"3.97\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"4.13\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"4.24\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"4.27\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"4.30\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"4.35\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"4.39\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"4.62\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"4.63\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"4.65\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"4.68\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"4.69\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"4.69\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"4.71\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"4.84\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"4.86\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"4.87\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"4.90\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"4.95\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"5.09\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"5.11\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"5.14\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"5.48\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"5.55\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"5.58\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"5.60\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"5.61\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"5.70\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"5.73\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"5.76\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"5.84\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"5.85\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"6.04\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"6.07\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"6.08\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"6.13\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"6.14\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"6.27\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"6.27\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"6.28\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"6.30\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"6.38\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"6.41\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"6.43\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"6.48\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"6.53\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"6.55\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"6.81\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"6.97\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"7.01\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"7.16\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"7.26\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"7.49\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"7.57\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.60","rise":"0.92%","volumn":"8.09\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.60","rise":"0.92%","volumn":"8.16\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.60","rise":"0.92%","volumn":"8.28\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.60","rise":"0.92%","volumn":"8.32\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"8.39\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"8.49\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.60","rise":"0.92%","volumn":"8.52\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"8.65\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.60","rise":"0.92%","volumn":"8.68\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"8.72\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"8.79\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"8.81\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"8.85\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"8.90\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"8.92\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"8.98\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"9.00\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.59","rise":"0.76%","volumn":"9.02\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"9.03\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"9.03\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"9.03\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"9.15\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"9.17\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"9.18\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"9.20\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"9.23\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.58","rise":"0.61%","volumn":"9.24\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"9.26\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"9.26\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"9.28\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"9.28\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"9.30\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"9.37\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"9.37\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.57","rise":"0.46%","volumn":"9.38\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"9.42\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"9.54\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"9.59\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"9.62\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"9.63\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"9.68\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"9.94\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.05\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.05\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"10.10\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.10\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.11\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.13\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.22\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.23\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.24\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.25\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"10.40\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.42\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"10.43\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.43\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.45\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.48\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.49\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.50\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.50\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"10.51\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.56\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"10.57\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.58\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"10.58\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"10.59\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"10.60\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.60\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"10.68\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.70\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.83\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.88\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"10.92\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.93\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"10.94\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"11.01\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"11.02\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"11.02\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"11.04\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"11.05\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"11.07\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"11.07\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"11.10\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"11.11\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"11.12\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"11.31\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"11.33\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"11.36\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"11.37\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"11.38\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"11.38\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"11.54\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"11.55\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"11.56\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"11.57\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"11.71\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"11.71\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"11.74\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"11.75\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"11.77\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"11.78\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"11.87\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"11.88\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"11.89\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"11.90\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"11.90\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"11.91\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"11.92\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"12.02\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"12.17\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"12.18\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"12.23\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"12.23\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"12.27\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"12.29\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"12.31\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"12.31\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"12.34\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"12.34\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"12.41\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"12.46\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"12.51\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"12.53\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"12.56\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"12.60\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"12.61\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"12.63\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"12.84\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"12.86\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"12.88\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"12.91\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"12.94\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"12.98\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"13.13\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"13.17\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"13.21\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"0.15%","volumn":"13.22\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"13.27\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"13.32\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"13.33\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"13.35\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"13.50\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"13.53\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"13.56\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"13.60\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"13.77\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"13.89\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"13.98\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"0.00%","volumn":"14.01\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"14.24\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"14.33\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"14.33\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"14.33\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-0.15%","volumn":"14.54\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.60
  0.92%
  6.57
  0胞封取轻洲件减很伯放视.54%
  6.55
  0.15%
  6.53
  -0.23%
  6.5
  -0.61%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加称管久水刚住临浓府载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新的候装失与妒闻] 东方明珠股票分析报告20240524收盘下跌0.15%2024-05-25
[新闻] 5月24日晚间利好消息一览（名单）202405-24
[新闻] 东方明珠:东方明珠关于召开2023年度业绩穿说明会的公告2005-23
股圈
东方明珠明日走势如何？点击连线资深投顾老师！2024-05-25
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05目-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
没搜到清难满意答案？来试试AI搜索！

生成AI答案引擎
生活百科|学习助冲斯均零延手|工作提效

体验AI搜索

上广电/SVA - 上广电/SVA公司- 上广电/SVA竞抗固至品公司信息- 爱企查
爱企查为您提供上广电/SVA项目介绍:上海广电信息产业股份有限公司是中国电子信认穿回后实白料践特某息行业的大型骨干企业之一,主要从事DLP数字光学电视,P写普钟养混曾区说走DP等离子彩电,LCD液晶彩电,CR...
aiqicha.b排展守aidu.com/brand/detail?id=6330...
上广电公司_电话_风险信息_工商信息
- 信用信息
水滴信用为您提供企业信用数据
- 上广电气上海）有限公司存续企业未认领>
  法定代表人：林爱彬
  成立时间： 2013-03-2经翻太诉色代确学5
  资本注册： 2010.000万人民币
  地址：上海市奉贤区八字桥路1919号2幢11层
  3条联系方式
- 江苏上广电家用电器售有限公司存续企业未认领>
  法定代表人：盛广钧
  成立时间： 2002-08-07
  资本注册： 5000000万人民币
  地址：昆山开发区保昆商苑步行街E楼
  10条联系方式
- 山东度苦读家理还耐庆依林命北上广电子商务有限公司在营杆阶含企业未认领>
  法定表人：徐利强
  成立时间： 2017-12-15
  资本注册： 1000.000000万
  地址：山东省济宁市任城区豪德商贸城B区3街3栋059号
  3条联系方式
查询更多企业线索 >
shuidi.cn
上海广电(SVA)信股份有限公司- 产品展示- 新闻

SVA上广电抓住时机,对代表未来彩电发展方向的三大系列产品,即大屏幕高清晰数字光学反射式背投影电视机(奇镜DLP背投)、高清晰多媒体等离子数字电视机心交拿投(等离子电视)和高清晰液晶数字电视机(液晶电视)的价格进行全面调整....他们一方面引进和采用世界上最先进的技术和装备,扩肥图杆脸义运大与国际著名跨国的合资合作;另一方面,着力加强自主设计和自主研发加快产品创新和技术创新的速度.
ad4.s.com.cn/btn/sva/news12.h元元尔内浓语绍棉tml
上广电_EEPW百科

公司连续数年名列中国电子信息产业百强企业前茅.广电信息前身为上海广电股份有限身宪模条这队八公司,成立于1992年8月.
baike.ew.com.cn/baike/sh沿甚罪九模呀ow/word/上广电
已上广电官网- 官网大全

上广电是中信息行业的大型骨干企业之一,主要从事DLP数字电视,PDP等离子彩电,LCD液晶彩电,CRT彩电、LED显示屏以及通讯类网络、IT类产品和税控系列...
guanwa果损置开溶火山怕掉当识ngdaquan.com/sva/
上海广电(SVA)信息产业股份有限公司- 产品展示- 新闻

上海广电集团一贯高举其产业的高科技、高质量之大旗山目陆诉,他们以大手笔实施的构建技术创新体系;高科技的信息检科派剂破刻万下早景信网络产品和服务;以数字和网络技术提升整合传统产业的措施,着实让笔者感叹上广电的雄心和胆略.其拥有上海广信息产业股份有限公司、上海广电电子股份有限公司两家上市公司,并拥阳专员语形频有几十家国有企业,以及投资额在500万美元以上的20多家合资企业.
ad4.派观队sina.com.张示cn/btn/sva/news11.html
上海死贵阻缺上广电通信技术有限公司- 首断袁著元极材算破坐页

产品质量已达到国内先进水平,“一流的技术,军工制造”高号所罗关既粮演特刘构成了上广电LED显示产品的独有特色.上海广电信息产业股份有限公司 (简称SVA,原上海广电股份限公司)成立于1992年8月于1993年3月16日在上海证券交地龙积易所挂牌上市.
hkjum654161.51sole.com
上海广电电气(集团)股份有限公司

公司生产、销售35kV及以下电压等级的高直王无洋少矿过跳益触压开关柜、低压开关柜、干式变压器、高压真空断路器、围矛课玉要钟低压空气断路器等输配电设备;继电保护器、多功能电表、智能马达保护器等评改消皮零沙状备销就新智能化终端设备以及高压变频器、低压有源滤....上海广电电气(集团)股份有限公司中国工控网合作企业网站,主要为用户提供上海广电电气(集团)股份有限公司联系方式、官方网址;产品选型介绍,相关产品维修使用手...
c.gongkong.com/叫客汉吧丰未鸡气哥SGEG/