上海电影股票_无追搜索

上海电影[601595]股票行来自情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601595.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>上海电影</em>[601595]<em>股票</em>行情_九方智投</a>
  25.52元-班散款段三待缩身标治0.59 (-2.26%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  26.20
  昨收
  26.11
  最高
  26.29
  最低
  25.50
  成交量
  487.18万
  成交额
  1.26亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["26.27","26.08","25.89","25.70","25.51"]},"cyrate":{"o":["0.61%","-0.11%","-0.84%","-1.57%","-2.30%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.20","rise":"0.34%","volumn":"135.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.02","rise":"-0.34%","volumn":"1194.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.09","rise":"-0.08%","volumn":"2275.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.03","rise":"-0.31%","volumn":"2980.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.00","rise":"-0.42%","volumn":"3689.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.98","rise":"-0.50%","volumn":"4438.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.08","rise":"-0.11%","volumn":"5019.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.09","rise":"-0.08%","volumn":"5787.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.18","rise":"0.27%","volumn":"5943.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.25","rise":"0.54%","volumn":"6404.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.27","rise":"0.61%","volumn":"7498.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.18","rise":"0.27%","volumn":"7874.00","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.10","rise":"-0.04%","volumn":"8469.00","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.07","rise":"-0.15%","volumn":"8701.00","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.08","rise":"-0.11%","volumn":"9072.00","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.06","rise":"-0.19%","volumn":"9600.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.04","rise":"-0.27%","volumn":"9913.00","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.04","rise":"-0.27%","volumn":"1.07\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.05","rise":"-0.23%","volumn":"1.17\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.03","rise":"-0.31%","volumn":"1.18\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.01","rise":"-0.38%","volumn":"1.22\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.05","rise":"-0.23%","volumn":"1.25\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.07","rise":"-0.15%","volumn":"1.26\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.11","rise":"0.00%","volumn":"1.28\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.14","rise":"0.11%","volumn":"1.30\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.12","rise":"0.04%","volumn":"1.31\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.08","rise":"-0.11%","volumn":"1.34\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.06","rise":"-0.19%","volumn":"1.36\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.02","rise":"-0.34%","volumn":"1.39\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.02","rise":"-0.34%","volumn":"1.40\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.99","rise":"-0.46%","volumn":"1.47\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.91","rise":"-0.77%","volumn":"1.52\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.88","rise":"-0.88%","volumn":"1.59\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.80","rise":"-1.19%","volumn":"1.66\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.80","rise":"-1.19%","volumn":"1.74\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.89","rise":"-0.84%","volumn":"1.77\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.83","rise":"-1.07%","volumn":"1.80\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.80","rise":"-1.19%","volumn":"1.83\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.79","rise":"-1.23%","volumn":"1.88\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.83","rise":"-1.07%","volumn":"1.93\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.85","rise":"-1.00%","volumn":"1.96\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.90","rise":"-0.80%","volumn":"1.97\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.90","rise":"-0.80%","volumn":"1.99\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.94","rise":"-0.65%","volumn":"2.00\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.91","rise":"-0.77%","volumn":"2.02\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.90","rise":"-0.80%","volumn":"2.04\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.99","rise":"-0.46%","volumn":"2.06\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.93","rise":"-0.69%","volumn":"2.07\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.91","rise":"-0.77%","volumn":"2.07\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.91","rise":"-0.77%","volumn":"2.07\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.86","rise":"-0.96%","volumn":"2.09\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.79","rise":"-1.23%","volumn":"2.14\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.79","rise":"-1.23%","volumn":"2.17\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.78","rise":"-1.26%","volumn":"2.19\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.71","rise":"-1.53%","volumn":"2.26\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.68","rise":"-1.65%","volumn":"2.33\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.68","rise":"-1.65%","volumn":"2.35\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.69","rise":"-1.61%","volumn":"2.37\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.69","rise":"-1.61%","volumn":"2.39\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.68","rise":"-1.65%","volumn":"2.43\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.68","rise":"-1.65%","volumn":"2.46\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.68","rise":"-1.65%","volumn":"2.49\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.68","rise":"-1.65%","volumn":"2.52\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.65","rise":"-1.76%","volumn":"2.60\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.80","rise":"-1.19%","volumn":"2.66\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.78","rise":"-1.26%","volumn":"2.67\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.80","rise":"-1.19%","volumn":"2.69\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.74","rise":"-1.42%","volumn":"2.69\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.74","rise":"-1.42%","volumn":"2.71\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.77","rise":"-1.30%","volumn":"2.71\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.74","rise":"-1.42%","volumn":"2.72\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.70","rise":"-1.57%","volumn":"2.73\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.71","rise":"-1.53%","volumn":"2.74\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.70","rise":"-1.57%","volumn":"2.75\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.65","rise":"-1.76%","volumn":"2.80\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.57","rise":"-2.07%","volumn":"2.91\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.52","rise":"-2.26%","volumn":"2.96\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.51","rise":"-2.30%","volumn":"3.03\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.55","rise":"-2.14%","volumn":"3.08\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.66","rise":"-1.72%","volumn":"3.09\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.69","rise":"-1.61%","volumn":"3.10\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.67","rise":"-1.69%","volumn":"3.11\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.65","rise":"-1.76%","volumn":"3.12\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.68","rise":"-1.65%","volumn":"3.13\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.76","rise":"-1.34%","volumn":"3.15\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.70","rise":"-1.57%","volumn":"3.16\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.72","rise":"-1.49%","volumn":"3.17\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.66","rise":"-1.72%","volumn":"3.18\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.68","rise":"-1.65%","volumn":"3.18\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.72","rise":"-1.49%","volumn":"3.19\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.72","rise":"-1.49%","volumn":"3.20\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.66","rise":"-1.72%","volumn":"3.22\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.70","rise":"-1.57%","volumn":"3.22\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.74","rise":"-1.42%","volumn":"3.23\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.70","rise":"-1.57%","volumn":"3.24\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.74","rise":"-1.42%","volumn":"3.24\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.71","rise":"-1.53%","volumn":"3.25\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.70","rise":"-1.57%","volumn":"3.25\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.71","rise":"-1.53%","volumn":"3.26\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.73","rise":"-1.46%","volumn":"3.26\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.73","rise":"-1.46%","volumn":"3.27\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.71","rise":"-1.53%","volumn":"3.28\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.70","rise":"-1.57%","volumn":"3.30\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.69","rise":"-1.61%","volumn":"3.32\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.69","rise":"-1.61%","volumn":"3.32\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.72","rise":"-1.49%","volumn":"3.34\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.74","rise":"-1.42%","volumn":"3.35\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.74","rise":"-1.42%","volumn":"3.35\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.77","rise":"-1.30%","volumn":"3.37\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.78","rise":"-1.26%","volumn":"3.37\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.80","rise":"-1.19%","volumn":"3.39\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.79","rise":"-1.23%","volumn":"3.40\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.78","rise":"-1.26%","volumn":"3.40\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.77","rise":"-1.30%","volumn":"3.41\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.77","rise":"-1.30%","volumn":"3.41\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.76","rise":"-1.34%","volumn":"3.41\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.75","rise":"-1.38%","volumn":"3.42\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.75","rise":"-1.38%","volumn":"3.42\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.75","rise":"-1.38%","volumn":"3.42\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.76","rise":"-1.34%","volumn":"3.43\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.76","rise":"-1.34%","volumn":"3.43\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.80","rise":"-1.19%","volumn":"3.44\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.80","rise":"-1.19%","volumn":"3.45\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.79","rise":"-1.23%","volumn":"3.45\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.78","rise":"-1.26%","volumn":"3.45\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.78","rise":"-1.26%","volumn":"3.45\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.79","rise":"-1.23%","volumn":"3.49\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.75","rise":"-1.38%","volumn":"3.49\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.74","rise":"-1.42%","volumn":"3.50\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.71","rise":"-1.53%","volumn":"3.50\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.71","rise":"-1.53%","volumn":"3.51\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.70","rise":"-1.57%","volumn":"3.52\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.70","rise":"-1.57%","volumn":"3.52\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.70","rise":"-1.57%","volumn":"3.53\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.69","rise":"-1.61%","volumn":"3.53\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.69","rise":"-1.61%","volumn":"3.55\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.68","rise":"-1.65%","volumn":"3.56\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.66","rise":"-1.72%","volumn":"3.57\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.65","rise":"-1.76%","volumn":"3.58\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.66","rise":"-1.72%","volumn":"3.58\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.68","rise":"-1.65%","volumn":"3.61\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.66","rise":"-1.72%","volumn":"3.61\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.66","rise":"-1.72%","volumn":"3.62\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.68","rise":"-1.65%","volumn":"3.63\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.70","rise":"-1.57%","volumn":"3.65\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.75","rise":"-1.38%","volumn":"3.65\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.76","rise":"-1.34%","volumn":"3.65\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.76","rise":"-1.34%","volumn":"3.66\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.71","rise":"-1.53%","volumn":"3.66\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.73","rise":"-1.46%","volumn":"3.67\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.70","rise":"-1.57%","volumn":"3.68\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.68","rise":"-1.65%","volumn":"3.68\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.70","rise":"-1.57%","volumn":"3.68\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.70","rise":"-1.57%","volumn":"3.69\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.69","rise":"-1.61%","volumn":"3.69\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.68","rise":"-1.65%","volumn":"3.70\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.68","rise":"-1.65%","volumn":"3.70\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.70","rise":"-1.57%","volumn":"3.72\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.70","rise":"-1.57%","volumn":"3.72\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.69","rise":"-1.61%","volumn":"3.73\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.70","rise":"-1.57%","volumn":"3.73\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.71","rise":"-1.53%","volumn":"3.73\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.71","rise":"-1.53%","volumn":"3.73\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.71","rise":"-1.53%","volumn":"3.74\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.70","rise":"-1.57%","volumn":"3.75\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.72","rise":"-1.49%","volumn":"3.76\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.71","rise":"-1.53%","volumn":"3.76\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.70","rise":"-1.57%","volumn":"3.76\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.69","rise":"-1.61%","volumn":"3.77\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.70","rise":"-1.57%","volumn":"3.77\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.70","rise":"-1.57%","volumn":"3.78\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.70","rise":"-1.57%","volumn":"3.78\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.68","rise":"-1.65%","volumn":"3.80\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.70","rise":"-1.57%","volumn":"3.80\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.70","rise":"-1.57%","volumn":"3.81\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.69","rise":"-1.61%","volumn":"3.81\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.69","rise":"-1.61%","volumn":"3.81\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.68","rise":"-1.65%","volumn":"3.82\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.67","rise":"-1.69%","volumn":"3.83\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.67","rise":"-1.69%","volumn":"3.83\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.67","rise":"-1.69%","volumn":"3.84\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.67","rise":"-1.69%","volumn":"3.85\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.67","rise":"-1.69%","volumn":"3.85\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.67","rise":"-1.69%","volumn":"3.86\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.66","rise":"-1.72%","volumn":"3.87\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.67","rise":"-1.69%","volumn":"3.87\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.67","rise":"-1.69%","volumn":"3.89\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.67","rise":"-1.69%","volumn":"3.89\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.67","rise":"-1.69%","volumn":"3.90\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.68","rise":"-1.65%","volumn":"3.90\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.67","rise":"-1.69%","volumn":"3.90\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.70","rise":"-1.57%","volumn":"3.91\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.72","rise":"-1.49%","volumn":"3.91\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.73","rise":"-1.46%","volumn":"3.92\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.71","rise":"-1.53%","volumn":"3.92\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.75","rise":"-1.38%","volumn":"3.94\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.75","rise":"-1.38%","volumn":"3.94\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.74","rise":"-1.42%","volumn":"3.95\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.75","rise":"-1.38%","volumn":"3.96\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.75","rise":"-1.38%","volumn":"3.96\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.75","rise":"-1.38%","volumn":"3.97\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.72","rise":"-1.49%","volumn":"3.98\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.72","rise":"-1.49%","volumn":"3.99\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.72","rise":"-1.49%","volumn":"4.00\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.70","rise":"-1.57%","volumn":"4.00\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.68","rise":"-1.65%","volumn":"4.02\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.66","rise":"-1.72%","volumn":"4.04\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.64","rise":"-1.80%","volumn":"4.06\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.64","rise":"-1.80%","volumn":"4.07\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.65","rise":"-1.76%","volumn":"4.08\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.65","rise":"-1.76%","volumn":"4.09\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.66","rise":"-1.72%","volumn":"4.11\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.67","rise":"-1.69%","volumn":"4.11\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.62","rise":"-1.88%","volumn":"4.14\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.62","rise":"-1.88%","volumn":"4.16\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.61","rise":"-1.91%","volumn":"4.18\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.60","rise":"-1.95%","volumn":"4.19\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.61","rise":"-1.91%","volumn":"4.20\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.61","rise":"-1.91%","volumn":"4.20\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.61","rise":"-1.91%","volumn":"4.23\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.62","rise":"-1.88%","volumn":"4.24\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.62","rise":"-1.88%","volumn":"4.26\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.62","rise":"-1.88%","volumn":"4.28\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.61","rise":"-1.91%","volumn":"4.30\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.59","rise":"-1.99%","volumn":"4.35\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.58","rise":"-2.03%","volumn":"4.37\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.57","rise":"-2.07%","volumn":"4.40\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.57","rise":"-2.07%","volumn":"4.42\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.53","rise":"-2.22%","volumn":"4.46\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.54","rise":"-2.18%","volumn":"4.49\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.53","rise":"-2.22%","volumn":"4.51\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.52","rise":"-2.26%","volumn":"4.56\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.53","rise":"-2.22%","volumn":"4.58\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.52","rise":"-2.26%","volumn":"4.61\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.52","rise":"-2.26%","volumn":"4.67\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.52","rise":"-2.26%","volumn":"4.69\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.53","rise":"-2.22%","volumn":"4.74\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.53","rise":"-2.22%","volumn":"4.78\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.52","rise":"-2.26%","volumn":"4.78\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.52","rise":"-2.26%","volumn":"4.78\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.52","rise":"-2.26%","volumn":"4.87\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  无追搜索26.27
  0.61%
  26.08
  -0.11%
  25.89
  -0.84%
  25.70
  -1.57%
  25.51
  -2.30%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3静排服读肉血立粒住蛋088.87(-0.88%)
  深成：9424.58(-1风一.23%)
  创业板：1百松丰女德话提818.56(-1.81%)
新带作另讲北闻公告
[新闻] 上海电影股票分析报告-20240524收盘下跌2.26%2024-05-25
[新闻] 5月24晚间利好消息一览（名单）2024-05-24
[新闻] 上海电影:关于参加上海国有控股上市公司202英地房微帝3年度集体业绩说明会...2024-05系电始手做-07
股圈
上海电影出现买入信号了吗？资深分析师解读中！2024-05-26
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-2喜州位4
“517”楼市新政首周：二三线城市三门接力落地！2024-05-2率迫愿括什亲任4
数据来源：九方智投
上海电影27.89 0.14(0.50%)股票价格_行情_走势图—东方财富网
2024年05月07日发布《上海影:关于参加上海国有控股上市公023年度集体业绩说明会的公告》.市盈率越低,股票越便宜,相对投资价值越大。...
quote.eastmoney.c...
想总结答案试试AI搜索

1分钟解读100万字长文
60获白倍速提炼音视频重点和看点

体验AI搜索

上海电影(601595)股票股价,行世情,新闻,财报数据_新浪财味联地河秋罪候团钟句线经_新浪网
上海电影(601595.SH) .产品新浪财经APP-股票-投资研报 .最近60天内有个研究报告发布上海电影(sh601595)评级,综合评级如下:...
上海电影股市汇
finance.sina.com.cn诗观目/realstock/company...
上海电影(601595)_股票们易明策联行情,行情首页_中引岩财网
公司名称上海电影股份司 .中财网提供上海电影(601595)实时行情动态分析,全面报道上海电影(601595)基本资料及重大新闻、行业资讯,浏览上海电影(601595)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状回购同行业板块研报一览
quote.cfi.cn/quote_601595.html
上海电影(SH60159答5)股票股价_股价行情_财织弱开江样报_数据报告- 雪球
$上海电影(SH60哪1595)$我坚信上电影能长回34.也是我最喜欢的支股票,能跌能长,个人观点.按照我们昨天复盘的上海电影,现在是向下力度没有那甲同放出来,接下来就要注意看28.4附近了,这个地方突破掉,才可以说最高点以来的...
xueqiu.com/s/sh60民1595
上海电影(601595)_股票行情_证星
公司控股股东上海电影集团已于志慢前期在上海影视乐园启动真人互动剧游项目,相关剧本策划、演员统筹、投资测算正在积极推进中.招商银行股首份有限公司-广发电子信息产业精选股票型发起式证券投资基金额田由依323.91 0.72 323...
新闻动态公司财负艺周落资料融资分红股本股东财务分析
stock.quote.stockstar.com计/601595.sht..
上海电影:27.92 0.61% +0.17 6刻认谈境百化及01595 搜狐证券
公司名称:上海电影股刑跟区价导服帮木想自应份有限公司.经营范围: 电影发思任元行、放映管理,设计、制作各类广告,利用自有媒体发布广告,电影院线及电影院投资与资产管理,文化方案咨询服务,摄录像设备、音响设备、灯具、工艺美销售,商务咨询...
公司公告重备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/601595/index.sht...
上海电影(601595)-公司上海电影:股票交易异常波动公告-股票...

重要内容提示:上海电影股份有限公司(以下简称“公司”)股票,20数培16年 8月 31日、9月 1日连续两个交易日内收盘价格涨幅偏离值累计超过 20%,根据员福进做松挥陈例短贵《上海证券交易所交易规则》规定,属于股票交易波动.上海电影股份有限公司董事会 2016年 9月 1日 2 .根据《上海证券交易所交易规则》的有关规于股票交易异常波动情形.
q.stock.sohu.com/cn,gg,60乡我约革铁1595,229498
上海电影(601595) - 财务报告- 股票行情中心- 搜狐证券

搜狐证节又条需往合简速永券-行情中心(q.st.sohu.com)-财务报告,提供上海电影(601595)实时新闻资讯、个股新闻、分析师评论、公司公告、财务报告等信息最近浏览股行情图表新闻资讯公...
q.stock.sohu.com/cn/601595/cwbg.sht...
上海电影股意专月扩票_数据_资料_信息— 东方任束十纸经直财富网

2024年03月05日发布《上海岁跟免决电影:关于上海电影股份理有限公司股票交易异常波动询问函的回复》等2条公告.23 上海电影 134.46亿 108.46 8.17 7.65 .
data.eastmoney.m/stockdata/6...