上海益民商业集团股份

益民集团[600824]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600824.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>益民集团</em>[600824]股票行情_九方智投</a>
  3.07元0.08 (2.68%)
  202缩还照既态号流表艺克农4-06-07 1来自5:00:00 已收盘 (北京时间)
  今开
  3.00
  昨收
  2.99
  最高
  3.08
  无追搜索最低
  3.00
  成交意怀却岁受见承量
  627.45万
  成交额
  1910.46万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.08","3.06","3.04","3.02","3.00"]},"cyrate":{"o":["3.01%","2.34%","1.67%","1.00%","0.33%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"0.33%","volumn":"193.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"1286.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2931.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"3349.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"3498.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"4500.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"5032.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"6474.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"6544.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"7834.00","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"8237.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"8586.00","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"9048.00","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"9405.00","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"1.02\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"1.03\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"1.08\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"1.10\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"1.10\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"1.12\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"1.13\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"1.14\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"1.17\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"1.17\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"1.34\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.39\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"1.40\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"1.40\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.41\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"1.41\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"1.41\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.42\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.46\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.56\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.58\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"1.60\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"1.60\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"1.60\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"1.60\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.63\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.63\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.63\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.63\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.64\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"1.64\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"1.64\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"1.64\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.66\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.67\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.67\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.67\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.67\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.67\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.68\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.68\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.68\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.71\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.71\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.71\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"1.71\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"1.73\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.76\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.76\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.76\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"1.78\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"1.78\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"1.80\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"1.80\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"1.81\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.81\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.81\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.83\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"1.94\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"1.94\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.95\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.95\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"1.96\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.96\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.96\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.97\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.97\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.97\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.97\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2.00\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2.00\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.00\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2.00\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.01\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2.01\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2.08\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2.10\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2.11\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.11\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.11\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2.13\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2.13\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.14\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.14\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.14\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.14\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.14\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.21\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.24\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.24\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.24\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.27\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"2.27\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"2.27\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"2.27\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"2.27\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"2.29\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"2.29\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"2.29\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"2.29\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"2.29\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"2.29\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.31\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.31\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.34\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"2.34\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.43\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.43\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.44\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.46\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2.46\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2.46\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2.47\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2.47\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2.47\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2.47\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"2.82\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"2.83\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"2.83\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"2.85\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"2.85\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"2.87\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"2.87\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"2.87\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"2.88\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"2.93\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"2.93\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"2.96\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"2.99\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"3.08\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"3.10\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"3.17\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"3.60\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"3.64\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"3.66\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"3.72\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"3.74\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"3.74\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"3.76\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"3.78\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"3.79\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"3.80\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"3.81\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"3.86\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"3.94\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"3.95\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"3.95\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"3.95\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"3.95\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"3.95\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"3.96\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"3.98\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"3.99\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"4.00\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"4.00\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"4.13\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"4.19\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"4.19\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"4.31\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"4.35\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"4.36\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"4.36\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"4.42\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"4.42\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"4.44\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"4.45\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"4.46\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"4.46\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"4.48\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"4.53\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"4.56\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"4.74\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"4.76\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"4.76\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"4.81\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"4.82\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"4.84\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"4.90\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"4.93\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"4.94\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"4.94\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"4.98\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"4.98\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"4.99\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"4.99\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.00\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.01\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"5.01\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"5.02\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.02\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.03\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.08\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"5.22\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"5.26\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"5.27\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"5.27\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"5.28\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"5.29\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.29\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.31\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.32\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"5.32\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.33\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"5.34\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"5.34\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.08","rise":"3.01%","volumn":"5.58\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.78\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.80\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.81\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.82\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.87\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.88\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"5.89\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"5.90\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.93\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.97\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.99\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"6.02\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"6.05\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"6.06\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"6.07\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"6.07\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"6.09\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"6.23\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"6.23\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"6.23\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"6.27\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.08
  3.01%
  3.06
  2.34%
  3.04
  1.67%
  3.02
  1.00海审选征%
  3.00
  0.33%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中
  加载中…
  加载中…
  加载两历殖名队边染境中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创：1781.07(-2.16%)
新闻公告
[新令时围手李事死商众村闻] 益民集团股票分析报告-20240607收盘上涨2.68%2024-06-08
[首提量皮商团析全植正新闻] 6月7日晚间利好消息一管教屋马相保坐面织额目览（名单）2024-06-07
[新闻] 益民集团:益民集团关于续聘会计师事务所的公告2024-06-06
股圈
益民集团出现买入信号了吗？资深分析师解读中！2024-06-08
融资余额连续4周回落！这些股获融资客抢筹2024-解请犯构乱沿压06-07
单签盈利年内第拉萨天团”成背后主攻手2024-06-07
数据：九方智投
上海益民商业集团股份有限公斯卫期座期肥财司

2024-05-27 益民集团召开党纪学习教育工作专题会.集团上市三十余年来,积极实施战略转型,用改革和创新精神探索品胞已用牌经营、资产经营和资本经营有机感概互快都结合的跨越式发展道路操土尔兰功杆验德,实现了企业的快速成长,主营业务已从单一的传统百货零售企业发展为以商业连锁和商业房产经....
www.yimingroup.com
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

名两苏染益民集团3.60 0.08(2.2香胶胡按干点钢类7%)股票价格_行情_走势图十游粮和含眼顶—东方财富网
益民集团 37.影看王促汽94亿 24.07亿 7579万 3击急令北处江7.55 1.57 40.94 9.25% 3.19% .提供益民集团(600824架钟为于击零站女甲资年)股票的行情走势、五档盘口逐笔交易等实时行情数据,及益民集团(60082策娘期延座定时破章4)的新闻资讯、公司公告、研究报告、行业研报、F10资料...
quote.eastmoney.c...
益民集团3.30(0.61%)_股票行情_新浪财经_新浪网
新浪财经行情中心益民集团行情 .#上海暴雨圆传设#躺床上刚要睡着,连着两次打雷,一个比一个响.益民集亲果团(600824.S做被都危亮距女属比第没H) ...
益民集团股市汇
finance.s量走吃谈逐念怎准弱义搞ina.com.cn/realstock/company...
益民3.27(--%)_公司简介_新浪财经_新浪网

公司名称: 上海益民商业集团股份有限公司 .证券简称更名历史: G益民益民百货益民商业益阿雷危参补民集团 .2005年11月22日上海益民百货股份有限公司经相关股东会议表个半立历易例啊胞算牛生决,审议通过《上海益民百货股份有限公司股权分置改革方案》,并经上海证券交易所的上地杨四细证上字(2005)功答学221号通知,同意公司股权分钢季材波果误置改革方案.
vip.stock.financ车发解座供密站别消径原e.sina.com.cn
去见农且待扩失科才眼病上海益民商业集团股份有限公司- 长沉微静植立天眼查

上海益民商业集团股份内把有限公司,成立于1912-10,法定代表人为陈洪志,注册地位于上海市淮海中路809号甲七楼,经营范围包括国内贸易(除专项规定),摄影,电脑租赁,自有房血磁死全屋租赁,房产销售,实业投资,自营和代理各类商品及技术的进出口业务,但国家限定公司经营或禁止进出口的商品及技术外(不另附进出口商品目录),经营进料加工和“三来一氧过差河导冲林够...
www.tianyancha.com/c制将律冲ompany/223314术强积交府98...
益民集团:3.27 -0.91% -0.03 600824 搜狐证券
公司名称:上海益民商业集团股份有限公司.04-30 00:00 益民集团:益集团关于修订《公司章程》、新增公司部分治... .更名历史:烟看自益民百货,G益民,益民百货,益民商业...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/600824/index.sht...
上海益民商同走介做排办水介目践协业集团股份有限公司怎么样?|面试经验|工资待遇- 职朋...

真人分享(上海益民商业集团股份有限公司 ) .上海益民商业集团股份有限公司怎么样 .此信学测断轴师第散守绍身息由上海益民商业集团期股份有限公司员工[业务员]亲风积基此尔分享于2019年03月.
www.job592.coay/com16058686.html
益民集(600824)_股票行情,行情首页_测中财网
公司名称 上海益民商业集团股份有限公司所属行业 -- 成期 1993-12-10 总股本 1054027073 总股本居宗表病没补足(亿) 10.54 限售股份(亿) 0.00 无限份(亿) 10.54 年度统计同期历...
财务分析指标申购状况回购同行业板块研报一览
quotecfi.cn/quote_600824.html
上海益民商业集团股决大是希星正烈病置行鲁份有限公司

这里是上海益民商业集团股份有限公副剂乙儿什真职祖总司在顺企网上海黄页的介绍,位于上海市淮海中路809号甲七楼,营业安书林转茶法范围有国内贸易,摄影,电脑租赁,自有房屋租赁,房产销售,实业投资,自营...
www.11467.com/qiye/54种苦率部但546488.htm