上海益民食品厂

益民集团[600824]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600824.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>益民</em>集团[600824]股票行情_九方智投</a>
  3.07元0.08 (2.68%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  3.00
  昨收
  2.99
  最高
  3.08
  最低
  3.00
  成交量
  627.45万
  成交额
  1910.46万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.08","3.06","3.04","3.02","3.00"]},"cyrate":{"o":["3.01%","2.34%","1.67%","1.00%","0.33%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"0.33%","volumn":"193.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"1286.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2931.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"3349.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"3498.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"4500.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"5032.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"6474.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"6544.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"7834.00","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"8237.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"8586.00","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"9048.00","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"9405.00","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"1.02\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"1.03\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"1.08\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"1.10\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"1.10\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"1.12\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"1.13\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"1.14\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"1.17\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"1.17\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"1.34\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.39\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"1.40\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"1.40\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.41\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"1.41\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"1.41\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.42\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.46\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.56\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.58\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"1.60\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"1.60\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"1.60\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"1.60\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.63\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.63\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.63\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.63\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.64\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"1.64\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"1.64\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"1.64\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.66\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.67\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.67\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.67\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.67\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.67\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.68\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.68\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.68\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.71\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.71\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.71\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"1.71\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"1.73\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.76\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.76\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.76\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"1.78\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"1.78\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"1.80\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"1.80\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"1.81\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.81\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.81\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.83\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"1.94\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"1.94\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.95\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.95\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"1.96\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.96\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.96\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.97\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.97\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.97\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.97\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2.00\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2.00\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.00\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2.00\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.01\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2.01\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2.08\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2.10\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2.11\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.11\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.11\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2.13\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2.13\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.14\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.14\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.14\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.14\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.14\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.21\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.24\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.24\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.24\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.27\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"2.27\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"2.27\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"2.27\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"2.27\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"2.29\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"2.29\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"2.29\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"2.29\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"2.29\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"2.29\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.31\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.31\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.34\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"2.34\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.43\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.43\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.44\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.46\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2.46\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2.46\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2.47\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2.47\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2.47\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2.47\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"2.82\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"2.83\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"2.83\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"2.85\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"2.85\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"2.87\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"2.87\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"2.87\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"2.88\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"2.93\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"2.93\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"2.96\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"2.99\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"3.08\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"3.10\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"3.17\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"3.60\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"3.64\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"3.66\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"3.72\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"3.74\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"3.74\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"3.76\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"3.78\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"3.79\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"3.80\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"3.81\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"3.86\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"3.94\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"3.95\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"3.95\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"3.95\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"3.95\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"3.95\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"3.96\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"3.98\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"3.99\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"4.00\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"4.00\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"4.13\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"4.19\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"4.19\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"4.31\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"4.35\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"4.36\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"4.36\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"4.42\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"4.42\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"4.44\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"4.45\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"4.46\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"4.46\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"4.48\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"4.53\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"4.56\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"4.74\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"4.76\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"4.76\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"4.81\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"4.82\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"4.84\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"4.90\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"4.93\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"4.94\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"4.94\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"4.98\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"4.98\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"4.99\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"4.99\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.00\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.01\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"5.01\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"5.02\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.02\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.03\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.08\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"5.22\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"5.26\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"5.27\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"5.27\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"5.28\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"5.29\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.29\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.31\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.32\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"5.32\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.33\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"5.34\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"5.34\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.08","rise":"3.01%","volumn":"5.58\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.78\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.80\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.81\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.82\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.87\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.88\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"5.89\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"5.90\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.93\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.97\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.99\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"6.02\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"6.05\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"6.06\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"6.07\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"6.07\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"6.09\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"6.23\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"6.23\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"6.23\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"6.27\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.08
  3.01%
  3.06
  2.34%
  3.04
  1.67%
  3.02
  1.00%
  3.00
  0.33%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 6月7日晚间利好消息一览（名单）2024-06-07
[新闻] 益民集团股票分析报告-20240606收盘下跌2.61%2024-06-07
[新闻] 益民集团:益民集团关于续聘会计师事务所的公告2024-06-06
股圈
益民集团出现买入信号了吗？资深分析师解读中！2024-06-08
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
上海益民食品厂- 知乎
上海益民食品厂 上海益民食品一厂,是一家总部位于中国上海市的食品生产企业,前身为1913年由美国商人海宁生创立的海宁洋行,1949年被收为国有后,改名为新华蛋品厂,1950...
www.zhihu.com/topic/20033944
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

上海益民食品厂- 知乎
上海益民展馆泛光照明设计.[图片]上海益民食品一厂是中国现代食品工业的发祥地,其近一个世纪的变迁历史,映照了中国食品工业的盛衰荣辱,是中国食品工业诞生、发展、改革与辉煌的见证...
www.zhihu.com/topic/20033944/ne...
【图】国营上海益民食品厂[光明牌]荔枝香糖糖纸
上海益民食品一厂(集团)有限公司

集团公司已形成了三大板块:食品加工和制造、食品服务和贸易、非食品投资;六大主业:冷饮冷食、罐头菜肴、饮用水饮料、糖果蜂蜜、黄酒药酒、肉类加工;七大品牌:光明牌、梅林、正广和、冠生园、大白兔、五丰上食、96858等中....食品科技网会员! ... 上海益民食品一厂(集团)有限公司由光明食品(集团)有限公司、上海文化广播影视集团、锦江国际(集团)有限公司共同投资组建而成的一家综合性...
win.tech-food.com/yimingroup/
上海益民食品厂_购买上海益民食品厂相关商品_孔夫子旧书网

上海益民食品厂相关商品,购买上海益民食品厂相关商品,欢迎您到孔夫子旧书网。帮助中心 9:00-20:30 在线留言客服电话 010-89648155 服务时间客服咨询 8:00-21:00 纠纷...
bq.kongfz.com>...>上海益民食品厂
上海益民食品厂_电话_风险信息_工商信息
- 信用信息
水滴信用为您提供企业信用数据
- 上海益民食品一厂（集团）有限公司存续企业未认领>
  法定代表人：吴通红
  成立时间： 1998-11-26
  资本注册： 295440.000000万人民币
  地址：上海市徐汇区肇嘉浜路376号
  31条联系方式
- 上海益民食品一厂有限公司存续企业未认领>
  法定代表人：张楠
  成立时间： 1997-12-24
  资本注册： 14867.000000万人民币
  地址：上海市奉贤区汇丰北路988号
  5条联系方式
- 上海益众食品厂存续企业未认领>
  法定代表人：杨福康
  成立时间： 1993-05-06
  资本注册： 132.600000万人民币
  地址：浦东东沟东靖路24号
  3条联系方式
查询更多企业线索 >
shuidi.cn
上海益民食品厂 (约31个相关视频) 高清在线观看
- 360视频
- 06:40
  上海益民食品一厂原址展示馆
  哔哩哔哩
- 00:50
  韩正调研上海益民食品一厂[高清]
  搜狐
- 01:45
  光明集团~上海益民食品一厂经营部
  西瓜视频
- 00:23
  2021年#建党100周年#点亮城市之光 上海益民...
  西瓜视频
- 00:29
  韩正在上海益民食品一厂调研[东方新闻]
  优酷
- 04:23
  33年前的上海益民食品厂生产的饼干长啥样
  哔哩哔哩
查看更多视频
上海益民食品一厂(集团)有限公司
上海益民食品一厂(集团)有限公司,1998-11-26日成立,经营范围包括许可项目:食品经营。(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以相关部门批...
www.shuididp.cn/yp-aeef952...
上海益民食品一厂有限公司_产品大全

上海益民食品一厂有限公司光明食品集团有限公司由上海益民食品集团有限公司,上海工农商集团有限公司,上海市糖业烟酒集团有限公司,锦江国际集团有限公司等集中组建而...
cn.makepolo.com/shguangming_map/