东方财富股票行情

东方财富网:财经门户,提供专业的财经、股票、行情、证券、基金、..陈妒江陆刻要.
东方财富网,专业的互联网财经媒体,提供7*4小时财经资讯及全球金融市场报价,汇聚全方位的综合财经资讯和金融市场资讯,覆盖股票、财经、证券、金融、美股、港股、行情...
ww来自w.eastmoney.com
- 中国第一财经门户东方财富网(www.eastmoney.co厂m)股票频道:提供全方位24小
- 股吧
  股吧--东方财富网旗下股无追搜索票主题社区,实时行情评论和个股交流让你感受到证
- 财
  东方财富网财经频道提供权威、全面、专业、及时的财经资讯,将众多财经新
- 我心距夜跑阶书积本丝的自选股
  东方财富网(ww.eastmoney.com)新一代自选行情报价系统,股票价格高速更新
- 张界天天基金网
  天天基金网(fund.eastmoneycom)是上市公司东方财富旗下专业的基金孩强田孙因秋际双增网站,
- 期货
  东方财富网期货频道为您提供了期货行情,期货知识,期货报价货操作技巧,
东方财富(300059)_股票价格_行情_走势图—东方财富网

提供东方财富(3静00059)股票校著受硫女乙完的行情走势、五档盘固印放口、逐笔交易等实时行情数据,及东方财富(300059)的新闻资讯、公司公互风聚也船助它理眼识渐告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务要革团体情求指标、机构观点、行业排名、估值平、股吧互动等与东方财富(300059)有关的信息和服务。
quote.胡且领eastmoney.com
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

东方财富[300059]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300059.html?from=360search" target="_blank" data-md='{"p":"title"}'>东方财富[300059]股票行情_九方智投</a>
 12.44元-0.05 (-0.40%)
 2024-05-0 15:00:00 已收盘 (北京时间)
 今开
 12.43
 昨收
 12.49
 最高
 12.5风已现湖孔待状派弦车世0
 最低
 12.39
 成交量
 8718.57万
 成交额
 10.84亿
 分时
 5日
 1月
 调载差先责有环搞局否1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.50","12.47","12.45","12.42","12.39"]},"cyrate":{"o":["0.08%","-0.14%","-0.36%","-0.58%","-0.80%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"5673.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-0.64%","volumn":"2.95\u4e07","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.42","rise":"-0.56%","volumn":"3.56\u4e07","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.42","rise":"-0.56%","volumn":"4.14\u4e07","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"4.95\u4e07","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.45","rise":"-0.32%","volumn":"5.59\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"6.21\u4e07","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"6.74\u4e07","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.42","rise":"-0.56%","volumn":"7.30\u4e07","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-0.40%","volumn":"8.10\u4e07","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.45","rise":"-0.32%","volumn":"8.83\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.45","rise":"-0.32%","volumn":"9.41\u4e07","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-0.40%","volumn":"9.87\u4e07","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-0.40%","volumn":"10.25\u4e07","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"10.75\u4e07","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"11.11\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"11.50\u4e07","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"12.38\u4e07","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.45","rise":"-0.32%","volumn":"13.16\u4e07","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.47","rise":"-0.16%","volumn":"13.79\u4e07","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.47","rise":"-0.16%","volumn":"14.00\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.47","rise":"-0.16%","volumn":"14.50\u4e07","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.47","rise":"-0.16%","volumn":"14.83\u4e07","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.49","rise":"0.00%","volumn":"15.43\u4e07","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.48","rise":"-0.08%","volumn":"16.02\u4e07","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.47","rise":"-0.16%","volumn":"16.49\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.46","rise":"-0.24%","volumn":"16.73\u4e07","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.46","rise":"-0.24%","volumn":"17.06\u4e07","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.46","rise":"-0.24%","volumn":"17.21\u4e07","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.47","rise":"-0.16%","volumn":"17.36\u4e07","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.50","rise":"0.08%","volumn":"17.95\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.49","rise":"0.00%","volumn":"18.38\u4e07","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.49","rise":"0.00%","volumn":"18.80\u4e07","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.50","rise":"0.08%","volumn":"19.16\u4e07","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.49","rise":"0.00%","volumn":"19.83\u4e07","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.49","rise":"0.00%","volumn":"19.97\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.49","rise":"0.00%","volumn":"20.06\u4e07","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.48","rise":"-0.08%","volumn":"20.49\u4e07","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.48","rise":"-0.08%","volumn":"20.94\u4e07","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.48","rise":"-0.08%","volumn":"21.23\u4e07","time":"10:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.46","rise":"-0.24%","volumn":"21.55\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.47","rise":"-0.16%","volumn":"21.90\u4e07","time":"10:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.47","rise":"-0.16%","volumn":"22.01\u4e07","time":"10:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.47","rise":"-0.16%","volumn":"22.21\u4e07","time":"10:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.47","rise":"-0.16%","volumn":"22.63\u4e07","time":"10:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.46","rise":"-0.24%","volumn":"22.76\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.45","rise":"-0.32%","volumn":"23.06\u4e07","time":"10:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.45","rise":"-0.32%","volumn":"23.39\u4e07","time":"10:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-0.40%","volumn":"24.05\u4e07","time":"10:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-0.40%","volumn":"24.26\u4e07","time":"10:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-0.40%","volumn":"24.59\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"24.88\u4e07","time":"10:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"25.20\u4e07","time":"10:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"25.35\u4e07","time":"10:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-0.40%","volumn":"25.56\u4e07","time":"10:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"25.77\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.42","rise":"-0.56%","volumn":"26.40\u4e07","time":"10:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"26.77\u4e07","time":"10:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"26.94\u4e07","time":"10:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-0.40%","volumn":"27.27\u4e07","time":"10:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-0.40%","volumn":"27.47\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"27.65\u4e07","time":"10:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"27.82\u4e07","time":"10:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-0.40%","volumn":"28.06\u4e07","time":"10:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-0.40%","volumn":"28.18\u4e07","time":"10:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-0.40%","volumn":"28.87\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"29.18\u4e07","time":"10:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.42","rise":"-0.56%","volumn":"29.38\u4e07","time":"10:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.42","rise":"-0.56%","volumn":"30.28\u4e07","time":"10:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-0.64%","volumn":"30.76\u4e07","time":"10:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-0.64%","volumn":"31.25\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.42","rise":"-0.56%","volumn":"31.69\u4e07","time":"10:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.42","rise":"-0.56%","volumn":"31.92\u4e07","time":"10:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-0.64%","volumn":"32.19\u4e07","time":"10:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-0.64%","volumn":"32.47\u4e07","time":"10:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-0.64%","volumn":"32.93\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-0.64%","volumn":"33.44\u4e07","time":"10:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.40","rise":"-0.72%","volumn":"34.01\u4e07","time":"10:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-0.64%","volumn":"34.31\u4e07","time":"10:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.40","rise":"-0.72%","volumn":"34.58\u4e07","time":"10:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.40","rise":"-0.72%","volumn":"34.80\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.40","rise":"-0.72%","volumn":"35.20\u4e07","time":"10:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.40","rise":"-0.72%","volumn":"35.52\u4e07","time":"10:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.42","rise":"-0.56%","volumn":"36.36\u4e07","time":"10:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-0.64%","volumn":"36.70\u4e07","time":"10:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.40","rise":"-0.72%","volumn":"36.90\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.42","rise":"-0.56%","volumn":"37.06\u4e07","time":"10:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.40","rise":"-0.72%","volumn":"37.22\u4e07","time":"10:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-0.64%","volumn":"37.39\u4e07","time":"10:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.40","rise":"-0.72%","volumn":"37.60\u4e07","time":"10:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-0.64%","volumn":"37.93\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.42","rise":"-0.56%","volumn":"38.10\u4e07","time":"11:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.42","rise":"-0.56%","volumn":"38.34\u4e07","time":"11:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-0.64%","volumn":"38.61\u4e07","time":"11:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-0.64%","volumn":"38.70\u4e07","time":"11:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-0.64%","volumn":"38.84\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-0.64%","volumn":"38.96\u4e07","time":"11:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.42","rise":"-0.56%","volumn":"39.16\u4e07","time":"11:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"39.43\u4e07","time":"11:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.42","rise":"-0.56%","volumn":"39.69\u4e07","time":"11:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-0.64%","volumn":"40.32\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-0.64%","volumn":"40.53\u4e07","time":"11:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-0.64%","volumn":"40.73\u4e07","time":"11:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-0.64%","volumn":"41.00\u4e07","time":"11:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-0.64%","volumn":"41.17\u4e07","time":"11:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.42","rise":"-0.56%","volumn":"41.33\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"41.53\u4e07","time":"11:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.42","rise":"-0.56%","volumn":"41.67\u4e07","time":"11:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"41.95\u4e07","time":"11:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-0.64%","volumn":"42.05\u4e07","time":"11:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-0.64%","volumn":"42.19\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-0.64%","volumn":"42.33\u4e07","time":"11:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.42","rise":"-0.56%","volumn":"42.58\u4e07","time":"11:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"42.85\u4e07","time":"11:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"43.00\u4e07","time":"11:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.42","rise":"-0.56%","volumn":"43.20\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.42","rise":"-0.56%","volumn":"43.32\u4e07","time":"11:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.42","rise":"-0.56%","volumn":"43.40\u4e07","time":"11:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-0.64%","volumn":"43.56\u4e07","time":"11:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.42","rise":"-0.56%","volumn":"43.76\u4e07","time":"11:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"43.86\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.42","rise":"-0.56%","volumn":"46.17\u4e07","time":"13:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-0.64%","volumn":"46.47\u4e07","time":"13:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-0.64%","volumn":"46.76\u4e07","time":"13:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.40","rise":"-0.72%","volumn":"47.39\u4e07","time":"13:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.40","rise":"-0.72%","volumn":"47.62\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.40","rise":"-0.72%","volumn":"47.78\u4e07","time":"13:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-0.64%","volumn":"47.97\u4e07","time":"13:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-0.64%","volumn":"48.13\u4e07","time":"13:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.40","rise":"-0.72%","volumn":"48.33\u4e07","time":"13:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.40","rise":"-0.72%","volumn":"48.71\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.39","rise":"-0.80%","volumn":"48.91\u4e07","time":"13:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.39","rise":"-0.80%","volumn":"49.10\u4e07","time":"13:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.40","rise":"-0.72%","volumn":"49.55\u4e07","time":"13:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.40","rise":"-0.72%","volumn":"49.78\u4e07","time":"13:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-0.64%","volumn":"50.32\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"51.32\u4e07","time":"13:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-0.64%","volumn":"51.58\u4e07","time":"13:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.42","rise":"-0.56%","volumn":"51.79\u4e07","time":"13:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-0.64%","volumn":"51.90\u4e07","time":"13:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.40","rise":"-0.72%","volumn":"52.09\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.42","rise":"-0.56%","volumn":"52.54\u4e07","time":"13:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.42","rise":"-0.56%","volumn":"52.63\u4e07","time":"13:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-0.64%","volumn":"52.79\u4e07","time":"13:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"52.98\u4e07","time":"13:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"53.06\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.42","rise":"-0.56%","volumn":"53.65\u4e07","time":"13:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-0.64%","volumn":"55.10\u4e07","time":"13:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-0.64%","volumn":"55.22\u4e07","time":"13:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.40","rise":"-0.72%","volumn":"55.38\u4e07","time":"13:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.40","rise":"-0.72%","volumn":"55.85\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.40","rise":"-0.72%","volumn":"55.97\u4e07","time":"13:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.40","rise":"-0.72%","volumn":"56.54\u4e07","time":"13:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"56.85\u4e07","time":"13:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-0.40%","volumn":"57.40\u4e07","time":"13:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-0.40%","volumn":"57.61\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-0.40%","volumn":"58.16\u4e07","time":"13:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"58.64\u4e07","time":"13:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"58.80\u4e07","time":"13:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"58.88\u4e07","time":"13:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.42","rise":"-0.56%","volumn":"59.02\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-0.64%","volumn":"59.23\u4e07","time":"13:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-0.64%","volumn":"59.36\u4e07","time":"13:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.42","rise":"-0.56%","volumn":"59.60\u4e07","time":"13:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-0.40%","volumn":"60.96\u4e07","time":"13:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-0.40%","volumn":"61.60\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.42","rise":"-0.56%","volumn":"62.04\u4e07","time":"13:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"62.11\u4e07","time":"13:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-0.40%","volumn":"62.20\u4e07","time":"13:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"62.31\u4e07","time":"13:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"62.46\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-0.64%","volumn":"63.08\u4e07","time":"13:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-0.64%","volumn":"63.22\u4e07","time":"13:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-0.64%","volumn":"63.53\u4e07","time":"13:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-0.64%","volumn":"63.68\u4e07","time":"13:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-0.64%","volumn":"63.80\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-0.64%","volumn":"64.12\u4e07","time":"13:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-0.64%","volumn":"64.35\u4e07","time":"13:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-0.64%","volumn":"64.57\u4e07","time":"13:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-0.64%","volumn":"64.77\u4e07","time":"13:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.45","rise":"-0.32%","volumn":"65.60\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-0.40%","volumn":"66.15\u4e07","time":"14:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.47","rise":"-0.16%","volumn":"67.12\u4e07","time":"14:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.45","rise":"-0.32%","volumn":"67.67\u4e07","time":"14:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.45","rise":"-0.32%","volumn":"68.21\u4e07","time":"14:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.45","rise":"-0.32%","volumn":"68.48\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.45","rise":"-0.32%","volumn":"68.65\u4e07","time":"14:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-0.40%","volumn":"68.86\u4e07","time":"14:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"68.97\u4e07","time":"14:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"69.11\u4e07","time":"14:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"69.23\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"69.31\u4e07","time":"14:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"69.73\u4e07","time":"14:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.42","rise":"-0.56%","volumn":"69.87\u4e07","time":"14:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"69.98\u4e07","time":"14:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.42","rise":"-0.56%","volumn":"70.10\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.42","rise":"-0.56%","volumn":"70.35\u4e07","time":"14:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-0.40%","volumn":"70.55\u4e07","time":"14:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.45","rise":"-0.32%","volumn":"70.87\u4e07","time":"14:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-0.40%","volumn":"71.06\u4e07","time":"14:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-0.40%","volumn":"71.19\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-0.40%","volumn":"71.41\u4e07","time":"14:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-0.40%","volumn":"71.52\u4e07","time":"14:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"71.71\u4e07","time":"14:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"71.88\u4e07","time":"14:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"72.03\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"72.27\u4e07","time":"14:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.45","rise":"-0.32%","volumn":"73.10\u4e07","time":"14:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-0.40%","volumn":"73.24\u4e07","time":"14:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-0.40%","volumn":"73.43\u4e07","time":"14:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-0.40%","volumn":"73.62\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-0.40%","volumn":"73.83\u4e07","time":"14:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-0.40%","volumn":"73.95\u4e07","time":"14:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-0.40%","volumn":"74.08\u4e07","time":"14:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"74.35\u4e07","time":"14:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-0.40%","volumn":"74.47\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-0.40%","volumn":"74.82\u4e07","time":"14:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-0.40%","volumn":"74.96\u4e07","time":"14:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"75.10\u4e07","time":"14:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"75.33\u4e07","time":"14:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.42","rise":"-0.56%","volumn":"76.05\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"76.35\u4e07","time":"14:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.42","rise":"-0.56%","volumn":"76.53\u4e07","time":"14:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"76.69\u4e07","time":"14:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-0.64%","volumn":"77.50\u4e07","time":"14:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.41","rise":"-0.64%","volumn":"77.88\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"78.44\u4e07","time":"14:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"78.94\u4e07","time":"14:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"79.11\u4e07","time":"14:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.42","rise":"-0.56%","volumn":"79.50\u4e07","time":"14:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"79.98\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-0.40%","volumn":"80.36\u4e07","time":"14:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.42","rise":"-0.56%","volumn":"81.29\u4e07","time":"14:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-0.40%","volumn":"81.75\u4e07","time":"14:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.43","rise":"-0.48%","volumn":"82.59\u4e07","time":"14:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-0.40%","volumn":"83.02\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-0.40%","volumn":"83.68\u4e07","time":"14:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-0.40%","volumn":"84.94\u4e07","time":"14:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-0.40%","volumn":"84.97\u4e07","time":"14:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-0.40%","volumn":"84.97\u4e07","time":"14:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-0.40%","volumn":"87.19\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 12.50
 0.08%
 12.47
 -0.14%
 12.45
 -0.36%
 12.42
 -广村0.58%
 12.39
 -0.80%
 当前价:
 涨跌幅:
 成交量责往务买营矛文听构另:
 时间:
 
 加载中…
 第要加载中…
 加载中…
 加载中…
 上证：3091.68(-0.6%)
 深成：9384.72(-0.32%)
 创业板：1813.15(0.12%)
新闻公告
[新闻] “AI+医疗”下一个黄座强了客雷训殖都家南金赛道？医药巨头、科技大厂纷纷加码2024-05-30
[新闻] 东方财富融资融券05月29日2024-05-30
[需跑危高志留鲁市右清新闻] 东方财富:东方财富信息股份有限公司关于子公司预外肉银东方财富证券股份...2024-05-24
股圈
东方财富明日走势如何？点击连线资深投顾老师！20-05-30
收评：沪指失守3100点商业航天概念逆势大涨202-05-30
铜价暴涨带来意外之财？全做热氢满觉载商算困督五球电信巨头：这下回收旧铜缆要发了！2024-05-30
数据来源：九方智投
股票频道- 东方财富网
东方财富网(www.eastmoney.com)股票频道:提供24小时全球股票行情、股市直播、大盘分析、板块聚焦、焦点点评、报刊头条、热门股追...
新股-期指
stock.eastmoney.com
上证指数(000001)_股票行情_走势图—东方财富网
提供上证音木主少钢记好指数(000001)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场、股吧互动等与上证指数(000001)有关的信和服务。上证...
quote.eastmoney.c...
东方财富12.98 -0.03(-0.23%)股票价格_行情_走势图—东方财富网
2年05月11日发布《东方财富:东方财富信息股份有限公司第六届监事会第十龙补次会议决议公告》等5条公告.东方财富 2049亿 734.8亿 19.54亿 26.22 2.81 57.60% 79.55% 2.69% ...
quo群就视频当防te.eastmoney.c...
东方财富股票行情的最新相关消息
厂数械名起油2天前
通化金马东方财富网通化金马(000766)股票行情定西安定网
通化金马画日东方财富网通化金马(000766)股票行情:大王卡是一款颇受欢迎的移动网络流量卡,其高速流量、老低延迟等特点备受用户青睐。然而,很多用用大王卡时都会遇到一个..
查看更多 >
东方财富13.25(0.99%)_股票行情_新浪财经_新齐院队治松浪网
新浪财经行情中心 东方财富 行情 .东方财富(3000先面员系兵装剂士元59.SZ) ...
东方财富股市汇
finance.sina.com.cn/realstock/company...
东方财富(300059)_股票行情_证券之
东方财富:东方财富信息股份有限公司... 东方财富:东方财富信息股份有限公司... 曾间服略取掌冷吸东方财富:东方财富信息股份有限公司... 东方财富:...
新闻动态公司资料融款边行包很资分红股本股东财务分析
stock.quo红粮过后te.stocksr.com/300...
- [新闻] 东方财富:5月21日融资买入2.74亿元,备迫社雨测位与融资... 2024-05-22
- [新闻] 沪深股通|东方财富5月21日获外资买入126... 2024-05-22
中国医药(0056)_股票价格_行情_走势图—东方财富网
提供中国医药(600056)股票的行情走势、五档盘口、依孙逐笔交易等实时行情数据,及中国医... 东方财富App 一手掌握市脉搏手机访问扫一扫二维码用手机打开页面今开..的革缩们雨.
quote.eastmoney.c...