中国万通集团_无追搜索

万通发展[600246]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600246.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>万通</em>发展[600246]股票行情_九方智投</a>
  7.53元0.28 (3.86%)
  2024-05-30 15:00:00 已收盘 (北京时间)
  今开
  6.99
  昨收
  7.25
  最高
  7.55
  最低
  6.75
  成交量
  3661.86万
  成交额
  2.67亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.55","7.38","7.20","7.02","6.85"]},"cyrate":{"o":["4.14%","1.72%","-0.69%","-3.10%","-5.52%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.99","rise":"-3.59%","volumn":"4564.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.85","rise":"-5.52%","volumn":"4.16\u4e07","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.92","rise":"-4.55%","volumn":"5.47\u4e07","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.08","rise":"-2.34%","volumn":"7.07\u4e07","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.10","rise":"-2.07%","volumn":"7.50\u4e07","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.07","rise":"-2.48%","volumn":"7.82\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.01","rise":"-3.31%","volumn":"8.18\u4e07","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.06","rise":"-2.62%","volumn":"8.59\u4e07","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.09","rise":"-2.21%","volumn":"9.05\u4e07","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.10","rise":"-2.07%","volumn":"9.31\u4e07","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.10","rise":"-2.07%","volumn":"9.49\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.11","rise":"-1.93%","volumn":"9.61\u4e07","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.09","rise":"-2.21%","volumn":"9.84\u4e07","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.14","rise":"-1.52%","volumn":"10.54\u4e07","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.17","rise":"-1.10%","volumn":"11.20\u4e07","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.19","rise":"-0.83%","volumn":"11.60\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.22","rise":"-0.41%","volumn":"11.97\u4e07","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.20","rise":"-0.69%","volumn":"12.09\u4e07","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.24","rise":"-0.14%","volumn":"12.35\u4e07","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.29","rise":"0.55%","volumn":"12.87\u4e07","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.27","rise":"0.28%","volumn":"13.12\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.26","rise":"0.14%","volumn":"13.26\u4e07","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.29","rise":"0.55%","volumn":"13.37\u4e07","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.34","rise":"1.24%","volumn":"13.70\u4e07","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.34","rise":"1.24%","volumn":"13.94\u4e07","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.33","rise":"1.10%","volumn":"14.08\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.33","rise":"1.10%","volumn":"14.12\u4e07","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.37","rise":"1.66%","volumn":"14.88\u4e07","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.35","rise":"1.38%","volumn":"15.15\u4e07","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.36","rise":"1.52%","volumn":"15.24\u4e07","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.39","rise":"1.93%","volumn":"15.48\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.41","rise":"2.21%","volumn":"15.75\u4e07","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.40","rise":"2.07%","volumn":"15.92\u4e07","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.39","rise":"1.93%","volumn":"16.01\u4e07","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.39","rise":"1.93%","volumn":"16.31\u4e07","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.37","rise":"1.66%","volumn":"16.47\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.39","rise":"1.93%","volumn":"16.62\u4e07","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.39","rise":"1.93%","volumn":"16.73\u4e07","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.39","rise":"1.93%","volumn":"16.78\u4e07","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.37","rise":"1.66%","volumn":"16.83\u4e07","time":"10:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.36","rise":"1.52%","volumn":"16.90\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.34","rise":"1.24%","volumn":"17.07\u4e07","time":"10:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.39","rise":"1.93%","volumn":"17.44\u4e07","time":"10:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.38","rise":"1.79%","volumn":"17.58\u4e07","time":"10:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.39","rise":"1.93%","volumn":"17.61\u4e07","time":"10:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.38","rise":"1.79%","volumn":"17.74\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.42","rise":"2.34%","volumn":"18.33\u4e07","time":"10:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.46","rise":"2.90%","volumn":"18.70\u4e07","time":"10:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.44","rise":"2.62%","volumn":"18.76\u4e07","time":"10:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.44","rise":"2.62%","volumn":"18.86\u4e07","time":"10:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.45","rise":"2.76%","volumn":"18.97\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.44","rise":"2.62%","volumn":"18.98\u4e07","time":"10:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.43","rise":"2.48%","volumn":"19.05\u4e07","time":"10:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.41","rise":"2.21%","volumn":"19.10\u4e07","time":"10:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.42","rise":"2.34%","volumn":"19.13\u4e07","time":"10:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.40","rise":"2.07%","volumn":"19.26\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.40","rise":"2.07%","volumn":"20.00\u4e07","time":"10:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.38","rise":"1.79%","volumn":"20.04\u4e07","time":"10:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.36","rise":"1.52%","volumn":"20.12\u4e07","time":"10:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.37","rise":"1.66%","volumn":"20.22\u4e07","time":"10:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.39","rise":"1.93%","volumn":"20.31\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.38","rise":"1.79%","volumn":"20.31\u4e07","time":"10:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.41","rise":"2.21%","volumn":"20.53\u4e07","time":"10:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.41","rise":"2.21%","volumn":"20.53\u4e07","time":"10:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.43","rise":"2.48%","volumn":"20.65\u4e07","time":"10:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.41","rise":"2.21%","volumn":"20.71\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.42","rise":"2.34%","volumn":"20.77\u4e07","time":"10:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.43","rise":"2.48%","volumn":"20.79\u4e07","time":"10:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.42","rise":"2.34%","volumn":"20.84\u4e07","time":"10:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.41","rise":"2.21%","volumn":"20.99\u4e07","time":"10:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.40","rise":"2.07%","volumn":"21.04\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.41","rise":"2.21%","volumn":"21.31\u4e07","time":"10:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.40","rise":"2.07%","volumn":"21.51\u4e07","time":"10:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.43","rise":"2.48%","volumn":"21.65\u4e07","time":"10:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.41","rise":"2.21%","volumn":"21.66\u4e07","time":"10:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.40","rise":"2.07%","volumn":"21.73\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.39","rise":"1.93%","volumn":"21.77\u4e07","time":"10:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.40","rise":"2.07%","volumn":"21.83\u4e07","time":"10:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.40","rise":"2.07%","volumn":"21.83\u4e07","time":"10:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.37","rise":"1.66%","volumn":"21.90\u4e07","time":"10:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.36","rise":"1.52%","volumn":"22.04\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.37","rise":"1.66%","volumn":"22.05\u4e07","time":"10:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.36","rise":"1.52%","volumn":"22.08\u4e07","time":"10:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.38","rise":"1.79%","volumn":"22.08\u4e07","time":"10:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.35","rise":"1.38%","volumn":"22.19\u4e07","time":"10:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.36","rise":"1.52%","volumn":"22.19\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.35","rise":"1.38%","volumn":"22.41\u4e07","time":"10:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.35","rise":"1.38%","volumn":"22.42\u4e07","time":"10:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.35","rise":"1.38%","volumn":"22.43\u4e07","time":"10:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.33","rise":"1.10%","volumn":"22.43\u4e07","time":"10:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.33","rise":"1.10%","volumn":"22.48\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.34","rise":"1.24%","volumn":"22.49\u4e07","time":"11:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.33","rise":"1.10%","volumn":"22.50\u4e07","time":"11:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.34","rise":"1.24%","volumn":"22.50\u4e07","time":"11:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.34","rise":"1.24%","volumn":"22.50\u4e07","time":"11:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.35","rise":"1.38%","volumn":"22.52\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.34","rise":"1.24%","volumn":"22.53\u4e07","time":"11:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.33","rise":"1.10%","volumn":"22.54\u4e07","time":"11:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.34","rise":"1.24%","volumn":"22.54\u4e07","time":"11:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.34","rise":"1.24%","volumn":"22.54\u4e07","time":"11:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.35","rise":"1.38%","volumn":"22.55\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.33","rise":"1.10%","volumn":"22.60\u4e07","time":"11:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.30","rise":"0.69%","volumn":"22.85\u4e07","time":"11:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.30","rise":"0.69%","volumn":"22.85\u4e07","time":"11:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.32","rise":"0.97%","volumn":"22.91\u4e07","time":"11:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.28","rise":"0.41%","volumn":"23.10\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.29","rise":"0.55%","volumn":"23.10\u4e07","time":"11:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.31","rise":"0.83%","volumn":"23.11\u4e07","time":"11:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.32","rise":"0.97%","volumn":"23.12\u4e07","time":"11:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.32","rise":"0.97%","volumn":"23.13\u4e07","time":"11:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.32","rise":"0.97%","volumn":"23.15\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.31","rise":"0.83%","volumn":"23.19\u4e07","time":"11:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.31","rise":"0.83%","volumn":"23.23\u4e07","time":"11:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.32","rise":"0.97%","volumn":"23.23\u4e07","time":"11:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.32","rise":"0.97%","volumn":"23.33\u4e07","time":"11:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.35","rise":"1.38%","volumn":"23.37\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.33","rise":"1.10%","volumn":"23.46\u4e07","time":"11:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.36","rise":"1.52%","volumn":"23.54\u4e07","time":"11:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.34","rise":"1.24%","volumn":"23.57\u4e07","time":"11:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.35","rise":"1.38%","volumn":"23.60\u4e07","time":"11:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.34","rise":"1.24%","volumn":"23.62\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.37","rise":"1.66%","volumn":"23.72\u4e07","time":"13:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.37","rise":"1.66%","volumn":"23.73\u4e07","time":"13:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.37","rise":"1.66%","volumn":"23.79\u4e07","time":"13:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.37","rise":"1.66%","volumn":"23.84\u4e07","time":"13:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.38","rise":"1.79%","volumn":"23.88\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.39","rise":"1.93%","volumn":"23.91\u4e07","time":"13:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.39","rise":"1.93%","volumn":"23.93\u4e07","time":"13:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.38","rise":"1.79%","volumn":"23.97\u4e07","time":"13:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.38","rise":"1.79%","volumn":"24.00\u4e07","time":"13:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.38","rise":"1.79%","volumn":"24.00\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.37","rise":"1.66%","volumn":"24.04\u4e07","time":"13:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.35","rise":"1.38%","volumn":"24.07\u4e07","time":"13:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.36","rise":"1.52%","volumn":"24.07\u4e07","time":"13:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.36","rise":"1.52%","volumn":"24.14\u4e07","time":"13:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.36","rise":"1.52%","volumn":"24.15\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.36","rise":"1.52%","volumn":"24.15\u4e07","time":"13:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.36","rise":"1.52%","volumn":"24.17\u4e07","time":"13:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.36","rise":"1.52%","volumn":"24.17\u4e07","time":"13:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.35","rise":"1.38%","volumn":"24.17\u4e07","time":"13:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.35","rise":"1.38%","volumn":"24.20\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.36","rise":"1.52%","volumn":"24.21\u4e07","time":"13:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.35","rise":"1.38%","volumn":"24.21\u4e07","time":"13:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.36","rise":"1.52%","volumn":"24.22\u4e07","time":"13:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.37","rise":"1.66%","volumn":"24.25\u4e07","time":"13:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.37","rise":"1.66%","volumn":"24.29\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.38","rise":"1.79%","volumn":"24.32\u4e07","time":"13:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.38","rise":"1.79%","volumn":"24.35\u4e07","time":"13:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.38","rise":"1.79%","volumn":"24.35\u4e07","time":"13:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.38","rise":"1.79%","volumn":"24.42\u4e07","time":"13:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.40","rise":"2.07%","volumn":"24.78\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.44","rise":"2.62%","volumn":"25.39\u4e07","time":"13:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.46","rise":"2.90%","volumn":"25.66\u4e07","time":"13:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.44","rise":"2.62%","volumn":"26.05\u4e07","time":"13:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.43","rise":"2.48%","volumn":"26.10\u4e07","time":"13:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.47","rise":"3.03%","volumn":"26.42\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.46","rise":"2.90%","volumn":"26.60\u4e07","time":"13:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.49","rise":"3.31%","volumn":"27.06\u4e07","time":"13:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.48","rise":"3.17%","volumn":"27.27\u4e07","time":"13:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.46","rise":"2.90%","volumn":"27.48\u4e07","time":"13:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.46","rise":"2.90%","volumn":"27.54\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.47","rise":"3.03%","volumn":"27.58\u4e07","time":"13:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.46","rise":"2.90%","volumn":"27.75\u4e07","time":"13:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.47","rise":"3.03%","volumn":"27.76\u4e07","time":"13:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.47","rise":"3.03%","volumn":"27.80\u4e07","time":"13:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.49","rise":"3.31%","volumn":"27.99\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.49","rise":"3.31%","volumn":"28.23\u4e07","time":"13:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.49","rise":"3.31%","volumn":"28.57\u4e07","time":"13:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.49","rise":"3.31%","volumn":"28.74\u4e07","time":"13:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.50","rise":"3.45%","volumn":"28.83\u4e07","time":"13:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.51","rise":"3.59%","volumn":"29.10\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.52","rise":"3.72%","volumn":"29.41\u4e07","time":"13:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.50","rise":"3.45%","volumn":"29.49\u4e07","time":"13:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.49","rise":"3.31%","volumn":"29.69\u4e07","time":"13:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.49","rise":"3.31%","volumn":"29.70\u4e07","time":"13:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.48","rise":"3.17%","volumn":"29.70\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.49","rise":"3.31%","volumn":"29.78\u4e07","time":"13:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.49","rise":"3.31%","volumn":"29.82\u4e07","time":"13:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.50","rise":"3.45%","volumn":"29.84\u4e07","time":"13:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.50","rise":"3.45%","volumn":"29.85\u4e07","time":"13:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.50","rise":"3.45%","volumn":"29.95\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.49","rise":"3.31%","volumn":"30.03\u4e07","time":"14:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.51","rise":"3.59%","volumn":"30.10\u4e07","time":"14:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.51","rise":"3.59%","volumn":"30.17\u4e07","time":"14:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.50","rise":"3.45%","volumn":"30.21\u4e07","time":"14:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.53","rise":"3.86%","volumn":"30.54\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.53","rise":"3.86%","volumn":"30.85\u4e07","time":"14:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.52","rise":"3.72%","volumn":"31.01\u4e07","time":"14:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.52","rise":"3.72%","volumn":"31.08\u4e07","time":"14:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.52","rise":"3.72%","volumn":"31.14\u4e07","time":"14:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.52","rise":"3.72%","volumn":"31.18\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.52","rise":"3.72%","volumn":"31.21\u4e07","time":"14:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.51","rise":"3.59%","volumn":"31.30\u4e07","time":"14:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.50","rise":"3.45%","volumn":"31.41\u4e07","time":"14:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.49","rise":"3.31%","volumn":"31.42\u4e07","time":"14:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.49","rise":"3.31%","volumn":"31.49\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.50","rise":"3.45%","volumn":"31.51\u4e07","time":"14:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.50","rise":"3.45%","volumn":"31.52\u4e07","time":"14:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.49","rise":"3.31%","volumn":"31.55\u4e07","time":"14:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.50","rise":"3.45%","volumn":"31.57\u4e07","time":"14:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.49","rise":"3.31%","volumn":"31.57\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.49","rise":"3.31%","volumn":"31.62\u4e07","time":"14:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.49","rise":"3.31%","volumn":"31.76\u4e07","time":"14:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.50","rise":"3.45%","volumn":"31.78\u4e07","time":"14:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.50","rise":"3.45%","volumn":"31.80\u4e07","time":"14:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.50","rise":"3.45%","volumn":"31.82\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.50","rise":"3.45%","volumn":"31.84\u4e07","time":"14:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.51","rise":"3.59%","volumn":"32.07\u4e07","time":"14:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.52","rise":"3.72%","volumn":"32.09\u4e07","time":"14:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.51","rise":"3.59%","volumn":"32.11\u4e07","time":"14:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.51","rise":"3.59%","volumn":"32.17\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.52","rise":"3.72%","volumn":"32.23\u4e07","time":"14:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.53","rise":"3.86%","volumn":"32.43\u4e07","time":"14:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.54","rise":"4.00%","volumn":"32.77\u4e07","time":"14:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.54","rise":"4.00%","volumn":"32.97\u4e07","time":"14:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.53","rise":"3.86%","volumn":"33.23\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.52","rise":"3.72%","volumn":"33.41\u4e07","time":"14:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.52","rise":"3.72%","volumn":"33.48\u4e07","time":"14:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.53","rise":"3.86%","volumn":"33.54\u4e07","time":"14:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.54","rise":"4.00%","volumn":"33.64\u4e07","time":"14:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.55","rise":"4.14%","volumn":"33.71\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.54","rise":"4.00%","volumn":"33.80\u4e07","time":"14:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.54","rise":"4.00%","volumn":"34.03\u4e07","time":"14:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.53","rise":"3.86%","volumn":"34.22\u4e07","time":"14:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.54","rise":"4.00%","volumn":"34.27\u4e07","time":"14:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.54","rise":"4.00%","volumn":"34.40\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.54","rise":"4.00%","volumn":"34.62\u4e07","time":"14:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.55","rise":"4.14%","volumn":"34.76\u4e07","time":"14:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.55","rise":"4.14%","volumn":"34.87\u4e07","time":"14:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.55","rise":"4.14%","volumn":"35.27\u4e07","time":"14:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.55","rise":"4.14%","volumn":"35.34\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.54","rise":"4.00%","volumn":"35.43\u4e07","time":"14:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.54","rise":"4.00%","volumn":"35.56\u4e07","time":"14:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.54","rise":"4.00%","volumn":"35.67\u4e07","time":"14:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.54","rise":"4.00%","volumn":"35.78\u4e07","time":"14:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.54","rise":"4.00%","volumn":"36.08\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.55","rise":"4.14%","volumn":"36.21\u4e07","time":"14:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.53","rise":"3.86%","volumn":"36.46\u4e07","time":"14:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.54","rise":"4.00%","volumn":"36.47\u4e07","time":"14:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.54","rise":"4.00%","volumn":"36.47\u4e07","time":"14:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.53","rise":"3.86%","volumn":"36.62\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  7.55
  4.14%
  7.38
  1.72%
  7.20
  -0.69%
  7.02
  -3.10%
  6.85
  -5.52%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3091.68(-0.62%)
  深成：9384.72(-0.32%)
  创业板：1813.15(0.12%)
新闻公告
[新闻] 商业航天潜力巨大！多股直线拉升 20%涨停2024-05-30
[新闻] 万通发展融资融券数据-05月29日2024-05-30
[新闻] 万通发展:关于公司董事收到中国证券监督管理委员会北京监管局行...2024-05-30
股圈
万通发展出现买入信号了吗？资深分析师解读中！2024-05-30
亚太巨震！日股突然大跌韩股、恒指盘中下挫！2024-05-30
储能为最大增量！这些优质股业绩有望持续高增长2024-05-30
数据来源：九方智投
万通集团
百科

吉林万通集团系集医药生产、研发、销售为一体的大型现代化实业集团。集团总部座落于吉林省通化市，拥有总资产100多亿元，员工一万余人，占地面积 72万平方米，建筑面积50万平方米。详细>
外文名：JILIN WANTONG PHARMACY GROUP CO.
成立时间：1997年
经营范围：药品、保健品、葡萄酒、化妆品
中文名：吉林万通集团
查看更多 >
baike.so.com
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

万通教育集团

万通教育项目体系—— WINTOP ACADEMIC PROGRAMS —— .万通教育集团创办于2007年,秉承“业精于勤荒于嬉,行成于思毁于随”的办学精神,致力于国际高端...
宁波-红鼎俱乐部
www.wintopedu.com
【图】吉林日报社总编陈耀辉考察调研中国万通国际集团子公司
万通发展

万通发展(原万通地产),成立于1998年,股票代码600246.SH。 ... 走进万通追光逐电品牌文化投资者关系万通信息技术研究院加入万通新闻中心 ©2015-...
走进万通-加入万通
www.vantone.com
*ST庞大(601258)_股票价格_行情_走势图—东方财富网
提供*ST庞大(601258)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及*ST庞大(601258)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流...
quote.eastmoney.c...
中国万通国际集团股份有限公司- 天眼查

电话号码 - 所在地区中国香港员工人数 - .天眼查为您提供中国万通国际集团股份有限公司的企业信息查询服务,查询中国万通国际集团股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险...
www.tianyancha.com/company/30834169...
中国万通国际集团

中国万通国际集团,中国万通国际集团全称为“中国万通国际集团股份有限公司”,成立于2012年6月18日,由旗下六个全资公司共同成立微信扫一扫立即去评论微信扫一扫立即...
www.meipian.cn/9ivbogo
中国万通国际集团股份有限公司官网_中国万通国际集团股份有限...

您当前所在的位置: 一览公司简介中国万通国际集团股份有..公司简介 .中国万通国际集团股份有限公司成立于2012年6月18日,是一家标准的国际化企业,由旗下十个全资子公司共同成立并在香港注册.2013年,集团公司进行了增资股改,正式更名为中国万通国际集团股份有限公司,吹响进军资本市场的号角!集团坚持以投资为龙头、养老为主线的发展策略,力争创建百年基业.
www.job1001.com/company/cm14628...
中國萬通國際集團股份有限公司- 企查查

简介:中国万通国际集团股份有限公司作为一家标准国际化企业,于2012年6月18日在香港注册成立.2013年,集团公司进行了增资扩股,正式更名为中国万通国际集团股份有限公司.
www.qcc.com/firm/he1c2e325fd1e8232e0d1c351...