中国中免实时_无追搜索

中国中免(601888)_格_行情_走势图—东方财富网
中国中免 - - - - - - - - .提供中国中免(6来自01888)股票的行情走势、五档无追搜索盘口、逐笔交易等实时行情数据,及中国中免(601言许东888)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmon要缺紧村握洲油ey.c...
中国中免实的最新相关消息
5小时前
中稳从现国中免:5月31日融资净买入3311.02万元,当日排名第30网易
证券之星消息,5月31日,中国中免(601888)融资买入1.48亿元,融资偿还15亿元,融资净买入3311.02万元,融资余额46.77亿元,当日融资净买入排名第30,近3个交易日已连续净买入..
- 6小时前
  旅游ETF(562510)开盘跌0.14%,重仓股中国中免涨0.04%,宋城演艺跌...新浪财经
- 7小时前
  中国中免上资净买入8041.24万元,居两市第19位的似械吧针切空班能网易
- 6小时前
  文娱传媒E516190)开盘涨0.73%,重仓股中国中免涨0.04%,分众传媒...新浪财经
查看更多 >
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万病或完字长文，直达重点

体验AI搜索

中国中免73.66(-2.84%)_股票行情_新浪财经_新浪蒸维网
新浪财经行情中心中国中免带波马国反老方行情 .中国中免(601888.SH) ...
中国中免股市汇
finance.sina.com.cn/realstock/company...
中国中免[601888]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601888.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国中免</em>[601888]股票行情_九方智投</a>
  70.47元-0.53 (-0.75%)
  2024-06-03 15:00:状点上握许按于争00 已收盘 (北京时足如三系承间)
  今开
  71.03
  昨收
  71.00
  最高
  71.28
  最低
  70.00
  成交量
  1548.6万
  成交额
  10.91亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["71.17","70.88","70.59","70.29","70.00"]},"cyrate":{"o":["0.24%","-0.17%","-0.58%","-1.00%","-1.41%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"71.03","rise":"0.04%","volumn":"1110.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.54","rise":"-0.65%","volumn":"7773.00","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.35","rise":"-0.92%","volumn":"1.19\u4e07","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.29","rise":"-1.00%","volumn":"1.55\u4e07","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.34","rise":"-0.93%","volumn":"1.76\u4e07","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.27","rise":"-1.03%","volumn":"2.05\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.29","rise":"-1.00%","volumn":"2.25\u4e07","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.42","rise":"-0.82%","volumn":"2.37\u4e07","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.33","rise":"-0.94%","volumn":"2.51\u4e07","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.30","rise":"-0.99%","volumn":"2.71\u4e07","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.00","rise":"-1.41%","volumn":"3.29\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.08","rise":"-1.30%","volumn":"3.67\u4e07","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.21","rise":"-1.11%","volumn":"3.83\u4e07","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.35","rise":"-0.92%","volumn":"3.97\u4e07","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.50","rise":"-0.70%","volumn":"4.13\u4e07","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.47","rise":"-0.75%","volumn":"4.25\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.60","rise":"-0.56%","volumn":"4.41\u4e07","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.52","rise":"-0.68%","volumn":"4.55\u4e07","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.58","rise":"-0.59%","volumn":"4.70\u4e07","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.75","rise":"-0.35%","volumn":"4.88\u4e07","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.80","rise":"-0.28%","volumn":"4.98\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.85","rise":"-0.21%","volumn":"5.13\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"71.03","rise":"0.04%","volumn":"5.25\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.75","rise":"-0.35%","volumn":"5.45\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.89","rise":"-0.15%","volumn":"5.49\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.98","rise":"-0.03%","volumn":"5.55\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.82","rise":"-0.25%","volumn":"5.64\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.89","rise":"-0.15%","volumn":"5.72\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.85","rise":"-0.21%","volumn":"5.80\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.86","rise":"-0.20%","volumn":"5.87\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.97","rise":"-0.04%","volumn":"5.93\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"71.07","rise":"0.10%","volumn":"6.06\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"71.01","rise":"0.01%","volumn":"6.15\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.96","rise":"-0.06%","volumn":"6.20\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"71.17","rise":"0.24%","volumn":"6.37\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.91","rise":"-0.13%","volumn":"6.50\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.80","rise":"-0.28%","volumn":"6.58\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.80","rise":"-0.28%","volumn":"6.64\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.74","rise":"-0.37%","volumn":"6.71\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.62","rise":"-0.54%","volumn":"6.81\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.68","rise":"-0.45%","volumn":"6.88\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.69","rise":"-0.44%","volumn":"6.93\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.74","rise":"-0.37%","volumn":"6.97\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.61","rise":"-0.55%","volumn":"7.08\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.79","rise":"-0.30%","volumn":"7.14\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.77","rise":"-0.32%","volumn":"7.17\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.75","rise":"-0.35%","volumn":"7.22\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.71","rise":"-0.41%","volumn":"7.29\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.68","rise":"-0.45%","volumn":"7.36\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.71","rise":"-0.41%","volumn":"7.38\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.71","rise":"-0.41%","volumn":"7.42\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.62","rise":"-0.54%","volumn":"7.51\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.55","rise":"-0.63%","volumn":"7.60\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.45","rise":"-0.77%","volumn":"7.72\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.52","rise":"-0.68%","volumn":"7.79\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.47","rise":"-0.75%","volumn":"7.88\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.51","rise":"-0.69%","volumn":"7.91\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.47","rise":"-0.75%","volumn":"7.96\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.45","rise":"-0.77%","volumn":"8.05\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.39","rise":"-0.86%","volumn":"8.17\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.49","rise":"-0.72%","volumn":"8.20\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.60","rise":"-0.56%","volumn":"8.23\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.60","rise":"-0.56%","volumn":"8.27\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.62","rise":"-0.54%","volumn":"8.34\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.61","rise":"-0.55%","volumn":"8.36\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.52","rise":"-0.68%","volumn":"8.40\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.51","rise":"-0.69%","volumn":"8.52\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.53","rise":"-0.66%","volumn":"8.55\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.51","rise":"-0.69%","volumn":"8.58\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.45","rise":"-0.77%","volumn":"8.61\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.37","rise":"-0.89%","volumn":"8.67\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.36","rise":"-0.90%","volumn":"8.73\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.47","rise":"-0.75%","volumn":"8.77\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.53","rise":"-0.66%","volumn":"8.82\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.53","rise":"-0.66%","volumn":"8.85\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.46","rise":"-0.76%","volumn":"8.88\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.43","rise":"-0.80%","volumn":"8.90\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.47","rise":"-0.75%","volumn":"8.94\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.48","rise":"-0.73%","volumn":"8.96\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.42","rise":"-0.82%","volumn":"8.99\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.40","rise":"-0.85%","volumn":"9.03\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.36","rise":"-0.90%","volumn":"9.08\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.45","rise":"-0.77%","volumn":"9.15\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.43","rise":"-0.80%","volumn":"9.18\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.45","rise":"-0.77%","volumn":"9.21\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.47","rise":"-0.75%","volumn":"9.23\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.53","rise":"-0.66%","volumn":"9.29\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.46","rise":"-0.76%","volumn":"9.31\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.54","rise":"-0.65%","volumn":"9.33\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.50","rise":"-0.70%","volumn":"9.37\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.50","rise":"-0.70%","volumn":"9.39\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.49","rise":"-0.72%","volumn":"9.40\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.48","rise":"-0.73%","volumn":"9.45\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.47","rise":"-0.75%","volumn":"9.49\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.40","rise":"-0.85%","volumn":"9.53\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.44","rise":"-0.79%","volumn":"9.55\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.44","rise":"-0.79%","volumn":"9.55\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.49","rise":"-0.72%","volumn":"9.58\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.45","rise":"-0.77%","volumn":"9.60\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.39","rise":"-0.86%","volumn":"9.64\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.38","rise":"-0.87%","volumn":"9.66\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.45","rise":"-0.77%","volumn":"9.69\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.39","rise":"-0.86%","volumn":"9.72\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.36","rise":"-0.90%","volumn":"9.75\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.34","rise":"-0.93%","volumn":"9.79\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.33","rise":"-0.94%","volumn":"9.81\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.33","rise":"-0.94%","volumn":"9.86\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.36","rise":"-0.90%","volumn":"9.89\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.34","rise":"-0.93%","volumn":"9.90\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.31","rise":"-0.97%","volumn":"9.93\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.27","rise":"-1.03%","volumn":"10.03\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.29","rise":"-1.00%","volumn":"10.07\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.25","rise":"-1.06%","volumn":"10.11\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.24","rise":"-1.07%","volumn":"10.17\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.22","rise":"-1.10%","volumn":"10.23\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.22","rise":"-1.10%","volumn":"10.28\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.21","rise":"-1.11%","volumn":"10.32\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.21","rise":"-1.11%","volumn":"10.38\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.21","rise":"-1.11%","volumn":"10.42\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.10","rise":"-1.27%","volumn":"10.57\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.15","rise":"-1.20%","volumn":"10.80\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.19","rise":"-1.14%","volumn":"10.99\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.23","rise":"-1.08%","volumn":"11.04\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.31","rise":"-0.97%","volumn":"11.08\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.27","rise":"-1.03%","volumn":"11.10\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.19","rise":"-1.14%","volumn":"11.13\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.21","rise":"-1.11%","volumn":"11.17\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.23","rise":"-1.08%","volumn":"11.19\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.33","rise":"-0.94%","volumn":"11.24\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.34","rise":"-0.93%","volumn":"11.26\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.38","rise":"-0.87%","volumn":"11.28\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.36","rise":"-0.90%","volumn":"11.31\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.28","rise":"-1.01%","volumn":"11.36\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.24","rise":"-1.07%","volumn":"11.41\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.21","rise":"-1.11%","volumn":"11.43\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.19","rise":"-1.14%","volumn":"11.47\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.19","rise":"-1.14%","volumn":"11.55\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.25","rise":"-1.06%","volumn":"11.58\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.19","rise":"-1.14%","volumn":"11.62\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.18","rise":"-1.15%","volumn":"11.67\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.18","rise":"-1.15%","volumn":"11.70\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.13","rise":"-1.23%","volumn":"11.75\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.12","rise":"-1.24%","volumn":"11.84\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.11","rise":"-1.25%","volumn":"11.93\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.17","rise":"-1.17%","volumn":"12.03\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.20","rise":"-1.13%","volumn":"12.06\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.24","rise":"-1.07%","volumn":"12.07\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.25","rise":"-1.06%","volumn":"12.09\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.27","rise":"-1.03%","volumn":"12.12\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.28","rise":"-1.01%","volumn":"12.13\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.35","rise":"-0.92%","volumn":"12.16\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.38","rise":"-0.87%","volumn":"12.19\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.42","rise":"-0.82%","volumn":"12.25\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.43","rise":"-0.80%","volumn":"12.28\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.46","rise":"-0.76%","volumn":"12.33\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.32","rise":"-0.96%","volumn":"12.41\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.37","rise":"-0.89%","volumn":"12.44\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.42","rise":"-0.82%","volumn":"12.49\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.36","rise":"-0.90%","volumn":"12.51\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.36","rise":"-0.90%","volumn":"12.54\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.34","rise":"-0.93%","volumn":"12.56\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.32","rise":"-0.96%","volumn":"12.59\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.28","rise":"-1.01%","volumn":"12.63\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.33","rise":"-0.94%","volumn":"12.66\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.33","rise":"-0.94%","volumn":"12.68\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.31","rise":"-0.97%","volumn":"12.68\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.25","rise":"-1.06%","volumn":"12.71\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.27","rise":"-1.03%","volumn":"12.73\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.27","rise":"-1.03%","volumn":"12.76\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.31","rise":"-0.97%","volumn":"12.79\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.29","rise":"-1.00%","volumn":"12.80\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.36","rise":"-0.90%","volumn":"12.83\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.36","rise":"-0.90%","volumn":"12.85\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.35","rise":"-0.92%","volumn":"12.86\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.29","rise":"-1.00%","volumn":"12.87\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.29","rise":"-1.00%","volumn":"12.88\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.29","rise":"-1.00%","volumn":"12.89\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.28","rise":"-1.01%","volumn":"12.91\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.30","rise":"-0.99%","volumn":"12.94\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.30","rise":"-0.99%","volumn":"12.95\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.32","rise":"-0.96%","volumn":"12.96\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.34","rise":"-0.93%","volumn":"12.98\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.29","rise":"-1.00%","volumn":"13.00\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.28","rise":"-1.01%","volumn":"13.02\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.27","rise":"-1.03%","volumn":"13.07\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.28","rise":"-1.01%","volumn":"13.09\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.27","rise":"-1.03%","volumn":"13.11\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.27","rise":"-1.03%","volumn":"13.13\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.30","rise":"-0.99%","volumn":"13.17\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.27","rise":"-1.03%","volumn":"13.19\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.25","rise":"-1.06%","volumn":"13.21\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.24","rise":"-1.07%","volumn":"13.24\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.26","rise":"-1.04%","volumn":"13.26\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.26","rise":"-1.04%","volumn":"13.28\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.28","rise":"-1.01%","volumn":"13.30\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.28","rise":"-1.01%","volumn":"13.32\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.25","rise":"-1.06%","volumn":"13.36\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.21","rise":"-1.11%","volumn":"13.43\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.20","rise":"-1.13%","volumn":"13.48\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.20","rise":"-1.13%","volumn":"13.52\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.20","rise":"-1.13%","volumn":"13.58\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.20","rise":"-1.13%","volumn":"13.61\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.16","rise":"-1.18%","volumn":"13.66\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.20","rise":"-1.13%","volumn":"13.70\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.18","rise":"-1.15%","volumn":"13.75\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.24","rise":"-1.07%","volumn":"13.84\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.28","rise":"-1.01%","volumn":"13.86\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.25","rise":"-1.06%","volumn":"13.88\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.26","rise":"-1.04%","volumn":"13.91\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.20","rise":"-1.13%","volumn":"13.94\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.21","rise":"-1.11%","volumn":"14.01\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.25","rise":"-1.06%","volumn":"14.06\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.24","rise":"-1.07%","volumn":"14.09\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.24","rise":"-1.07%","volumn":"14.11\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.24","rise":"-1.07%","volumn":"14.20\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.25","rise":"-1.06%","volumn":"14.23\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.29","rise":"-1.00%","volumn":"14.26\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.29","rise":"-1.00%","volumn":"14.28\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.32","rise":"-0.96%","volumn":"14.32\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.31","rise":"-0.97%","volumn":"14.34\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.34","rise":"-0.93%","volumn":"14.38\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.43","rise":"-0.80%","volumn":"14.43\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.40","rise":"-0.85%","volumn":"14.46\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.40","rise":"-0.85%","volumn":"14.48\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.41","rise":"-0.83%","volumn":"14.51\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.37","rise":"-0.89%","volumn":"14.53\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.49","rise":"-0.72%","volumn":"14.65\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.45","rise":"-0.77%","volumn":"14.70\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.46","rise":"-0.76%","volumn":"14.74\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.46","rise":"-0.76%","volumn":"14.78\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.50","rise":"-0.70%","volumn":"14.88\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.48","rise":"-0.73%","volumn":"14.92\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.45","rise":"-0.77%","volumn":"14.98\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.43","rise":"-0.80%","volumn":"15.02\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.42","rise":"-0.82%","volumn":"15.07\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.44","rise":"-0.79%","volumn":"15.12\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.46","rise":"-0.76%","volumn":"15.19\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.47","rise":"-0.75%","volumn":"15.25\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.48","rise":"-0.73%","volumn":"15.25\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.48","rise":"-0.73%","volumn":"15.25\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.47","rise":"-0.75%","volumn":"15.49\u4e07","time":"15:00"}]}
  09:3右之助早教全两那0
  10:30
  11:30/13:00
  14:00
  00
  71.17
  0.24%
  70.88
  -0.17%
  70.59
  -0.58%
  70.29
  -1.00%
  70.00
  -1.41%
  当前后价:
  涨跌幅:
  成交量:
  时推当便持路兰治刘比间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3078.49(-0.27%)
  深成：9370.50(0.07%)
  创业板：1819.46(0.79%)
新闻公告
[新闻] 涨疯了！存储芯片需求旺盛龙头三电似观实连剂陆回等天大涨64%2024-主长06-03
[新闻] 中国中免融资融券数据-05月31日2024-06-03
[新闻] 中国中免:中国旅游集团中免股份有限公司关于召开2023年度暨2024...2024-05-29
股圈
中国中免出现买入信号了吗？资深分析师解读中！2024-06-03
这一赛道出口数据创新高！重特肥设头部企业盈利稳步提升2024-06-03
机器人时代已来！矿收稳银沉何眼黄仁勋指向AI下一波浪潮：物理AI2024-06-03
数据来源：九方智投
中国中免(601888) 最新动态_F10_同花顺金融服务网

家未上市公司王府井海汽集团中国品业怀京士今练调中免王府井海汽集团中国中免市盈率(动态): 每股资本公积金: .《中国中免:中国旅游团中免股份有限公司关于召开2023年年度股东大会的通知》等2篇公告股东人数变化: 股东人数变化: 股东人数变化: 参控中免国起乐打灯担灯田际有限公司,参控比例为100.0000%,参控关系为孙公混领米试争菜批善司其它参控公司....
basic.10jqka..cn/601888/
中国中免(601888)个股资金流向查询_组个股行情_同花顺财经
2013年11月1日 - 中述行管光北升国银河 2024-04-28 买入买入 .2024-03-20 87.53 735势重滑宣酸亲.25 8.40 0.00% 中信证券股份有限公司上海分公司中国国际金融股份有限公司深圳分公司 .
stockpge.10jqka.com.cn/60188...
中国中免(01880)股票股价_股价行情_财报_数据报告- 雪球
$中国中免(01880)$.港股实时基本报价服务只标厂鸡觉境转故段可在雪球站内搜索或跳转进毫尔现始我零短准过行查看。.专栏中国中免2023报解读...
xueqiu.com/S/01880
中国中免(S601888)股票股价_股价行情_财报_数据报告- 雪球
$中国中免高够物斤入美(SH601888)$.回复@仓玫嘉措: 市内免税落地,不一定就是利好,且我觉得不会模弄,原因就是利空海南,你要知道中免大头都在海南,市内免税小规模还好,一旦大规模落地,海南建那些东西怎么办,机场口岸竞争力也会...
xueqiu.co善重与件伤环发督m/S/SH601888
中免日上官网- 中免日上中国官网- 中免日上优惠- 55海淘
最高3%返利免日上小程序:618开门红每满660元+豪华满赠可关注雅诗兰黛、海蓝之谜、SK-II等 .直邮中国转运支付宝银联信用卡 .中免日上互联科技有限公司是中免集团携手日上免税行打造的...
ww55haitao.com/store/yunmal句实什l...
中免日上官方下载-中免日上app 最新版本免费下载-应用宝滑官网

中免日上是中免日上越美硫保林读背互联科技有限公司(由中国免税品集团与日上免税行携手创立)打造的品牌零售电商平台(以下称"平台").如何在电脑上下载并使用《中免日上》.
sj.qq.c会景践整贵om/appdetail/com.cdfsunrise.cdfleh...