中国中兔_无追搜索

中国中免[601888]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601888.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国中免</em>[601888]股票行情_九方智投</a>
  71.00元-0.39 (-0.55%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  71.66
  昨收
  71.39
  最高
  72.09
  最低
  71.00
  成交量
  1668.89万
  成交额
  11.91亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["72.07","71.80","71.53","71.27","71.00"]},"cyrate":{"o":["0.95%","0.58%","0.20%","-0.17%","-0.55%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.66","rise":"0.38%","volumn":"594.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.79","rise":"0.56%","volumn":"5168.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.86","rise":"0.66%","volumn":"7446.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.02","rise":"0.88%","volumn":"1.06\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.88","rise":"0.69%","volumn":"1.26\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.76","rise":"0.52%","volumn":"1.37\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.75","rise":"0.50%","volumn":"1.50\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.70","rise":"0.43%","volumn":"1.65\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.72","rise":"0.46%","volumn":"1.82\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.77","rise":"0.53%","volumn":"1.95\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.79","rise":"0.56%","volumn":"2.04\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.83","rise":"0.62%","volumn":"2.10\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.75","rise":"0.50%","volumn":"2.24\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.78","rise":"0.55%","volumn":"2.31\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.85","rise":"0.64%","volumn":"2.38\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.82","rise":"0.60%","volumn":"2.44\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.91","rise":"0.73%","volumn":"2.54\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.87","rise":"0.67%","volumn":"2.59\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.70","rise":"0.43%","volumn":"2.76\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.70","rise":"0.43%","volumn":"2.84\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.75","rise":"0.50%","volumn":"2.90\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.81","rise":"0.59%","volumn":"2.95\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.85","rise":"0.64%","volumn":"2.98\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.86","rise":"0.66%","volumn":"3.02\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.97","rise":"0.81%","volumn":"3.16\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.92","rise":"0.74%","volumn":"3.22\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.94","rise":"0.77%","volumn":"3.29\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.03","rise":"0.90%","volumn":"3.44\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"72.07","rise":"0.95%","volumn":"3.54\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.99","rise":"0.84%","volumn":"3.63\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.95","rise":"0.78%","volumn":"3.66\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.91","rise":"0.73%","volumn":"3.71\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.85","rise":"0.64%","volumn":"3.79\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.79","rise":"0.56%","volumn":"3.88\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.88","rise":"0.69%","volumn":"3.94\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.72","rise":"0.46%","volumn":"4.08\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.72","rise":"0.46%","volumn":"4.13\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.73","rise":"0.48%","volumn":"4.20\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.64","rise":"0.35%","volumn":"4.31\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.61","rise":"0.31%","volumn":"4.36\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.57","rise":"0.25%","volumn":"4.45\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.56","rise":"0.24%","volumn":"4.52\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.39","rise":"0.00%","volumn":"4.79\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.41","rise":"0.03%","volumn":"4.93\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.45","rise":"0.08%","volumn":"5.12\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.37","rise":"-0.03%","volumn":"5.24\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.44","rise":"0.07%","volumn":"5.28\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.51","rise":"0.17%","volumn":"5.31\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.47","rise":"0.11%","volumn":"5.37\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.61","rise":"0.31%","volumn":"5.43\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.53","rise":"0.20%","volumn":"5.48\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.53","rise":"0.20%","volumn":"5.51\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.45","rise":"0.08%","volumn":"5.56\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.43","rise":"0.06%","volumn":"5.63\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.51","rise":"0.17%","volumn":"5.66\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.52","rise":"0.18%","volumn":"5.70\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.46","rise":"0.10%","volumn":"5.74\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.47","rise":"0.11%","volumn":"5.76\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.48","rise":"0.13%","volumn":"5.82\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.46","rise":"0.10%","volumn":"5.85\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.45","rise":"0.08%","volumn":"5.89\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.35","rise":"-0.06%","volumn":"6.01\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.28","rise":"-0.15%","volumn":"6.18\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.32","rise":"-0.10%","volumn":"6.25\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.30","rise":"-0.13%","volumn":"6.30\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.28","rise":"-0.15%","volumn":"6.37\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.26","rise":"-0.18%","volumn":"6.42\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.35","rise":"-0.06%","volumn":"6.48\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.40","rise":"0.01%","volumn":"6.50\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.33","rise":"-0.08%","volumn":"6.54\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.30","rise":"-0.13%","volumn":"6.57\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.35","rise":"-0.06%","volumn":"6.60\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.34","rise":"-0.07%","volumn":"6.62\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.34","rise":"-0.07%","volumn":"6.64\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.33","rise":"-0.08%","volumn":"6.67\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.14","rise":"-0.35%","volumn":"6.85\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.15","rise":"-0.34%","volumn":"6.99\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.09","rise":"-0.42%","volumn":"7.13\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.08","rise":"-0.43%","volumn":"7.22\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.11","rise":"-0.39%","volumn":"7.31\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.15","rise":"-0.34%","volumn":"7.35\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.20","rise":"-0.27%","volumn":"7.40\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.14","rise":"-0.35%","volumn":"7.46\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.17","rise":"-0.31%","volumn":"7.49\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.23","rise":"-0.22%","volumn":"7.50\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.20","rise":"-0.27%","volumn":"7.54\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.25","rise":"-0.20%","volumn":"7.58\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.23","rise":"-0.22%","volumn":"7.61\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.25","rise":"-0.20%","volumn":"7.62\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.26","rise":"-0.18%","volumn":"7.65\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.25","rise":"-0.20%","volumn":"7.72\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.20","rise":"-0.27%","volumn":"7.74\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.18","rise":"-0.29%","volumn":"7.77\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.23","rise":"-0.22%","volumn":"7.83\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.23","rise":"-0.22%","volumn":"7.87\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.21","rise":"-0.25%","volumn":"7.90\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.23","rise":"-0.22%","volumn":"7.92\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.29","rise":"-0.14%","volumn":"7.96\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.35","rise":"-0.06%","volumn":"7.98\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.34","rise":"-0.07%","volumn":"8.02\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.31","rise":"-0.11%","volumn":"8.05\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.32","rise":"-0.10%","volumn":"8.09\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.38","rise":"-0.01%","volumn":"8.13\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.31","rise":"-0.11%","volumn":"8.15\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.31","rise":"-0.11%","volumn":"8.17\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.29","rise":"-0.14%","volumn":"8.19\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.21","rise":"-0.25%","volumn":"8.23\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.16","rise":"-0.32%","volumn":"8.36\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.15","rise":"-0.34%","volumn":"8.39\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.22","rise":"-0.24%","volumn":"8.44\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.24","rise":"-0.21%","volumn":"8.45\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.25","rise":"-0.20%","volumn":"8.46\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.30","rise":"-0.13%","volumn":"8.48\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.21","rise":"-0.25%","volumn":"8.54\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.21","rise":"-0.25%","volumn":"8.58\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.21","rise":"-0.25%","volumn":"8.60\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.30","rise":"-0.13%","volumn":"8.61\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.34","rise":"-0.07%","volumn":"8.64\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.28","rise":"-0.15%","volumn":"8.68\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.27","rise":"-0.17%","volumn":"8.69\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.32","rise":"-0.10%","volumn":"8.71\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.34","rise":"-0.07%","volumn":"8.85\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.35","rise":"-0.06%","volumn":"8.88\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.36","rise":"-0.04%","volumn":"8.92\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.32","rise":"-0.10%","volumn":"8.98\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.35","rise":"-0.06%","volumn":"9.09\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.37","rise":"-0.03%","volumn":"9.11\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.36","rise":"-0.04%","volumn":"9.13\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.33","rise":"-0.08%","volumn":"9.17\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.37","rise":"-0.03%","volumn":"9.20\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.37","rise":"-0.03%","volumn":"9.24\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.35","rise":"-0.06%","volumn":"9.31\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.31","rise":"-0.11%","volumn":"9.34\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.32","rise":"-0.10%","volumn":"9.35\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.30","rise":"-0.13%","volumn":"9.38\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.31","rise":"-0.11%","volumn":"9.44\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.29","rise":"-0.14%","volumn":"9.46\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.27","rise":"-0.17%","volumn":"9.49\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.27","rise":"-0.17%","volumn":"9.52\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.26","rise":"-0.18%","volumn":"9.57\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.28","rise":"-0.15%","volumn":"9.62\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.27","rise":"-0.17%","volumn":"9.64\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.29","rise":"-0.14%","volumn":"9.66\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.31","rise":"-0.11%","volumn":"9.67\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.34","rise":"-0.07%","volumn":"9.72\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.30","rise":"-0.13%","volumn":"9.75\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.31","rise":"-0.11%","volumn":"9.77\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.28","rise":"-0.15%","volumn":"9.81\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.24","rise":"-0.21%","volumn":"9.87\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.24","rise":"-0.21%","volumn":"9.89\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.23","rise":"-0.22%","volumn":"9.92\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.30","rise":"-0.13%","volumn":"9.94\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.31","rise":"-0.11%","volumn":"9.98\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.29","rise":"-0.14%","volumn":"9.99\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.30","rise":"-0.13%","volumn":"10.04\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.35","rise":"-0.06%","volumn":"10.13\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.35","rise":"-0.06%","volumn":"10.15\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.34","rise":"-0.07%","volumn":"10.16\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.27","rise":"-0.17%","volumn":"10.23\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.26","rise":"-0.18%","volumn":"10.26\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.30","rise":"-0.13%","volumn":"10.27\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.29","rise":"-0.14%","volumn":"10.30\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.29","rise":"-0.14%","volumn":"10.33\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.31","rise":"-0.11%","volumn":"10.37\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.35","rise":"-0.06%","volumn":"10.40\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.39","rise":"0.00%","volumn":"10.43\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.39","rise":"0.00%","volumn":"10.48\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.41","rise":"0.03%","volumn":"10.52\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.44","rise":"0.07%","volumn":"10.56\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.40","rise":"0.01%","volumn":"10.59\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.39","rise":"0.00%","volumn":"10.62\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.40","rise":"0.01%","volumn":"10.65\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.40","rise":"0.01%","volumn":"10.66\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.40","rise":"0.01%","volumn":"10.69\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.38","rise":"-0.01%","volumn":"10.74\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.35","rise":"-0.06%","volumn":"10.78\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.26","rise":"-0.18%","volumn":"10.91\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.32","rise":"-0.10%","volumn":"10.95\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.31","rise":"-0.11%","volumn":"10.96\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.25","rise":"-0.20%","volumn":"11.05\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.29","rise":"-0.14%","volumn":"11.08\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.30","rise":"-0.13%","volumn":"11.10\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.30","rise":"-0.13%","volumn":"11.16\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.28","rise":"-0.15%","volumn":"11.21\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.24","rise":"-0.21%","volumn":"11.29\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.22","rise":"-0.24%","volumn":"11.34\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.19","rise":"-0.28%","volumn":"11.52\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.21","rise":"-0.25%","volumn":"11.59\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.22","rise":"-0.24%","volumn":"11.64\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.22","rise":"-0.24%","volumn":"11.68\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.22","rise":"-0.24%","volumn":"11.71\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.15","rise":"-0.34%","volumn":"12.00\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.17","rise":"-0.31%","volumn":"12.03\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.17","rise":"-0.31%","volumn":"12.07\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.14","rise":"-0.35%","volumn":"12.13\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.14","rise":"-0.35%","volumn":"12.21\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.17","rise":"-0.31%","volumn":"12.24\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.20","rise":"-0.27%","volumn":"12.28\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.20","rise":"-0.27%","volumn":"12.35\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.19","rise":"-0.28%","volumn":"12.37\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.18","rise":"-0.29%","volumn":"12.49\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.18","rise":"-0.29%","volumn":"12.52\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.18","rise":"-0.29%","volumn":"12.58\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.16","rise":"-0.32%","volumn":"12.63\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.15","rise":"-0.34%","volumn":"12.70\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.12","rise":"-0.38%","volumn":"12.78\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.15","rise":"-0.34%","volumn":"12.82\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.19","rise":"-0.28%","volumn":"12.85\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.19","rise":"-0.28%","volumn":"12.87\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.19","rise":"-0.28%","volumn":"12.92\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.21","rise":"-0.25%","volumn":"12.96\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.23","rise":"-0.22%","volumn":"12.99\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.20","rise":"-0.27%","volumn":"13.09\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.20","rise":"-0.27%","volumn":"13.11\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.19","rise":"-0.28%","volumn":"13.17\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.18","rise":"-0.29%","volumn":"13.21\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.15","rise":"-0.34%","volumn":"13.25\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.12","rise":"-0.38%","volumn":"13.45\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.08","rise":"-0.43%","volumn":"13.63\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.07","rise":"-0.45%","volumn":"13.79\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.12","rise":"-0.38%","volumn":"13.84\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.13","rise":"-0.36%","volumn":"13.89\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.14","rise":"-0.35%","volumn":"13.93\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.13","rise":"-0.36%","volumn":"13.97\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.12","rise":"-0.38%","volumn":"14.02\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.10","rise":"-0.41%","volumn":"14.18\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.09","rise":"-0.42%","volumn":"14.24\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.09","rise":"-0.42%","volumn":"14.31\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.08","rise":"-0.43%","volumn":"14.47\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.08","rise":"-0.43%","volumn":"14.56\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.07","rise":"-0.45%","volumn":"14.71\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.07","rise":"-0.45%","volumn":"14.83\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.04","rise":"-0.49%","volumn":"15.05\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.01","rise":"-0.53%","volumn":"15.38\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.03","rise":"-0.50%","volumn":"15.60\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.07","rise":"-0.45%","volumn":"15.74\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.05","rise":"-0.48%","volumn":"15.90\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.07","rise":"-0.45%","volumn":"15.98\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.08","rise":"-0.43%","volumn":"15.99\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.08","rise":"-0.43%","volumn":"15.99\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.00","rise":"-0.55%","volumn":"16.69\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  72.07
  0.95%
  71.80
  0.58%
  71.53
  0.20%
  71.27
  -0.17%
  71.00
  -0.55%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 近500亿解禁洪流袭来！微传动龙头解禁市值最大2024-06-01
[新闻] 中国中免股票分析报告-20240531收盘下跌0.55%2024-06-01
[新闻] 中国中免:中国旅游集团中免股份有限公司关于召开2023年度暨2024...2024-05-29
股圈
中国中免出现买入信号了吗？资深分析师解读中！2024-06-02
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
中国中免(601888)_股票价格_行情_走势图—东方财富网
中国中免 - - - - - - - - .提供中国中免(601888)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国中免(601888)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

中国旅游集团中免股份有限公司- 中国旅游集团中免股份有限公司

中免集团把握住中国机场国内厅商业零售发展机遇,推出云集世界知名香水、化妆品、服装、首饰和手表品牌的“俪乐廊”专卖店,并成功将众多国际精品品牌引...
公司公告-免税业务
www.ctgdutyfree.com.cn
中国中免(601888)股吧_中国中免怎么样_分析讨论社区—东方财富网

股价跌了三年之后,中国中免$中国中免(SH601888)$却仍未走出漫漫“熊途”.截至5月20日收盘,中国中免股价报收78.22元/股,总市值为1618亿.
mguba.eastmoney.com/mguba/list/601888
中国中免的最新相关消息
17小时前
中国中免:连续3日融资净买入累计1.11亿元(05-31)
中国中免融资融券信息显示,2024年5月31日融资净买入3311.02万元;融资余额46.77亿元,较前一日增加0.71%。融资方面,当日融资买入1.48亿元,融资偿还1.15亿元,融资净买入33..
东方财富网17小时前
- 11小时前
  用后视镜再看一遍中国中免证券之星
- 1天前
  中国中免:与全球超过1400个知名品牌建立合作关系,追求产品及价格最...新浪财经
- 1天前
  中国中免:2023年度利润分配方案现金分红比例提高至50.85%,现金红利...新浪财经
查看更多 >
中国中免73.66(-2.84%)_股票行情_新浪财经_新浪网
新浪财经行情中心中国中免行情 .中国中免(601888.SH) ...
中国中免股市汇
finance.sina.com.cn/realstock/company...
中国中免(601888)股吧_中国中免怎么样_分析讨论社区—东方财富网

中国中免(601888)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。阅读评论标题作者最后更新发表新主题问董秘悬...
gubaf10.eastmoney.com/list,601...
中国中免73.66 -2.15(-2.84%)股票价格_行情_走势图—东方财富网

中国中免68.750-2.000-2.83%(A/H)比价:1.16(A/H)溢价:15.55%.2024年05月01日发布《中国中免:中国旅游集团中免股份有限公司2023年年度股东大会会议资料》等2条公告 .
quote.eastmoney.com/conce...
【图】中免集团成功亮相2017TFWA中国峰会
中国中免(601888) - 指南针行情网- 股票行情_实时行情_股市_证券_...

公司全称中国旅游集团中免股份有限公司法人代表王轩 .中国中免:中国旅游集团中免股份有限公司第五届董事会第十二次会议决议公告.
yahoo.compass.cn/stock/realstock.php?code=sh...