中国人保_无追搜索

中国人双营厂护玉味要杂说握民保险集团股份有限公司官网

人保官网直销省更多,安全有保障,无中间环他保险产品更优惠。优质理赔服务,享受与线下同等理赔服务,更可拥有网白毫科群肉帮马上投保专属特色服务;全国1来自0万个网点...
集团领导-集团架构
www.picc.com
中国人保(601319)_股_行情_走势图—东方财富网
中国人 - - - - - - - - .提供中国人保(601319)股票的行情走势、五档盘口、逐笔交易等实时行情数及中国人保(601无追搜索319)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

中国人保[601319]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601319.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国人保</em>[601319]股票行情_九方智投</a>
  5.4离呢处题5元-0.06 (-1.09%)
  2024-05-28 15:00:00 已收盘 (渐班销北京时间)
  今开
  5.49
  昨收
  5.51
  最高
  5.52
  最低
  5.43
  成交量
  55副头爱州条流53.24万
  成交额
  3.04亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.52","5.50","5.47","5.45","5.43"]},"cyrate":{"o":["0.18%","-0.23%","-0.64%","-1.04%","-1.45%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.36%","volumn":"1420.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.18%","volumn":"1.39\u4e07","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"0.00%","volumn":"1.70\u4e07","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.18%","volumn":"1.95\u4e07","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.18%","volumn":"2.64\u4e07","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.18%","volumn":"2.73\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.36%","volumn":"2.98\u4e07","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.18%","volumn":"3.58\u4e07","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"0.18%","volumn":"3.94\u4e07","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"0.00%","volumn":"4.26\u4e07","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"0.00%","volumn":"4.55\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.18%","volumn":"4.94\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.18%","volumn":"5.37\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.18%","volumn":"5.68\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.18%","volumn":"5.80\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.36%","volumn":"7.14\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.36%","volumn":"7.42\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.36%","volumn":"7.82\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.36%","volumn":"8.08\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.36%","volumn":"8.25\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.36%","volumn":"8.75\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"8.98\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.36%","volumn":"9.08\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.36%","volumn":"9.30\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"9.97\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"10.09\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"10.47\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"10.72\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"11.33\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"11.45\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.36%","volumn":"11.55\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.36%","volumn":"11.64\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.36%","volumn":"11.75\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.36%","volumn":"11.93\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.36%","volumn":"12.87\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.18%","volumn":"13.04\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.36%","volumn":"13.10\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.36%","volumn":"13.24\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.18%","volumn":"13.64\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.36%","volumn":"14.04\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.36%","volumn":"14.25\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.18%","volumn":"14.50\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.18%","volumn":"14.76\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.18%","volumn":"14.84\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.18%","volumn":"15.16\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"0.00%","volumn":"15.91\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"0.00%","volumn":"16.11\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"0.00%","volumn":"16.21\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.18%","volumn":"16.31\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"0.00%","volumn":"16.49\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"0.00%","volumn":"17.57\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"0.00%","volumn":"17.96\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"0.00%","volumn":"18.26\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"0.18%","volumn":"19.62\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"0.18%","volumn":"20.06\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"0.00%","volumn":"20.95\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.18%","volumn":"21.05\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.18%","volumn":"21.65\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.18%","volumn":"21.70\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.18%","volumn":"21.76\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"0.00%","volumn":"21.81\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"0.00%","volumn":"21.91\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"0.00%","volumn":"21.97\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"0.00%","volumn":"22.02\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"0.00%","volumn":"22.05\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"0.00%","volumn":"22.12\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.18%","volumn":"22.15\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.18%","volumn":"22.67\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.36%","volumn":"22.83\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.18%","volumn":"22.88\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.18%","volumn":"22.95\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.18%","volumn":"23.07\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.36%","volumn":"23.12\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.36%","volumn":"24.28\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.36%","volumn":"24.78\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"25.69\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"25.78\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"25.83\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.36%","volumn":"25.92\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.36%","volumn":"25.94\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.36%","volumn":"26.11\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.36%","volumn":"26.15\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.36%","volumn":"26.70\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.36%","volumn":"26.79\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"26.84\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.36%","volumn":"26.92\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.36%","volumn":"27.00\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.36%","volumn":"27.02\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.36%","volumn":"27.09\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.36%","volumn":"27.16\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"27.21\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.36%","volumn":"27.28\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"27.34\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"27.41\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.36%","volumn":"27.45\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"28.53\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"28.60\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"28.96\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"29.12\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"29.16\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"29.26\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"29.36\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"29.41\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"29.46\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"29.51\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"29.61\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"29.88\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"29.91\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"29.99\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"30.04\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.46","rise":"-0.91%","volumn":"31.31\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.46","rise":"-0.91%","volumn":"31.41\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"31.46\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"31.49\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"31.55\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"32.03\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"32.07\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"32.14\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"32.31\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"32.35\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"32.39\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"32.98\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"33.25\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"33.28\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"33.37\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"33.39\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"33.42\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"34.81\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.36%","volumn":"34.85\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"35.48\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"35.52\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"35.60\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"35.65\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"35.69\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"36.71\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"36.84\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"36.89\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"37.01\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"37.21\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"37.33\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"38.00\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"38.14\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"38.17\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"38.19\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"38.26\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"38.35\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"38.40\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"38.48\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"38.57\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"38.66\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"38.75\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"38.83\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"38.94\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"39.00\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"39.06\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"39.13\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"39.19\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"39.26\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"39.31\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"39.78\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.46","rise":"-0.91%","volumn":"39.82\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"39.89\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"39.93\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.46","rise":"-0.91%","volumn":"39.99\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"40.06\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.46","rise":"-0.91%","volumn":"40.10\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"40.13\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"40.17\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.46","rise":"-0.91%","volumn":"40.22\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"40.26\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.46","rise":"-0.91%","volumn":"40.33\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.46","rise":"-0.91%","volumn":"40.44\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.46","rise":"-0.91%","volumn":"40.47\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"40.50\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.46","rise":"-0.91%","volumn":"40.52\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"40.60\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.46","rise":"-0.91%","volumn":"40.98\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.46","rise":"-0.91%","volumn":"41.21\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.46","rise":"-0.91%","volumn":"41.26\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.46","rise":"-0.91%","volumn":"42.36\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.46","rise":"-0.91%","volumn":"42.47\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.09%","volumn":"42.53\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.09%","volumn":"42.97\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.09%","volumn":"43.07\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.46","rise":"-0.91%","volumn":"43.16\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.09%","volumn":"43.41\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.09%","volumn":"44.38\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.09%","volumn":"44.66\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.09%","volumn":"44.82\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.09%","volumn":"44.95\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.09%","volumn":"45.34\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.27%","volumn":"45.52\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.27%","volumn":"45.62\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.27%","volumn":"45.66\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.09%","volumn":"45.69\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.27%","volumn":"45.79\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.27%","volumn":"45.99\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.27%","volumn":"46.06\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.27%","volumn":"46.18\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.27%","volumn":"46.26\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.43","rise":"-1.45%","volumn":"47.16\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.43","rise":"-1.45%","volumn":"47.43\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.43","rise":"-1.45%","volumn":"47.50\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.43","rise":"-1.45%","volumn":"47.58\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.27%","volumn":"47.70\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.27%","volumn":"47.77\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.27%","volumn":"48.01\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.09%","volumn":"48.16\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.43","rise":"-1.45%","volumn":"48.54\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.09%","volumn":"48.60\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.09%","volumn":"48.67\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.27%","volumn":"48.77\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.27%","volumn":"49.43\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.09%","volumn":"49.49\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.09%","volumn":"49.64\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.27%","volumn":"49.68\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.09%","volumn":"49.75\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.09%","volumn":"49.83\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.27%","volumn":"49.92\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.27%","volumn":"50.04\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.27%","volumn":"50.18\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.27%","volumn":"50.26\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.27%","volumn":"50.35\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.09%","volumn":"50.52\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.09%","volumn":"50.69\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.46","rise":"-0.91%","volumn":"51.41\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.09%","volumn":"51.54\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.09%","volumn":"51.73\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.09%","volumn":"52.03\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.09%","volumn":"52.22\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.46","rise":"-0.91%","volumn":"52.44\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.46","rise":"-0.91%","volumn":"53.23\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.46","rise":"-0.91%","volumn":"53.56\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.09%","volumn":"53.79\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.46","rise":"-0.91%","volumn":"54.19\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.09%","volumn":"54.59\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.09%","volumn":"54.87\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.46","rise":"-0.91%","volumn":"54.98\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.46","rise":"-0.91%","volumn":"54.98\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.46","rise":"-0.91%","volumn":"54.98\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.09%","volumn":"55.53\u4e07","time":"15:00"}]}
  0完航庆志谁广9:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.52
  0.18%
  5.措益免某要正市50
  -0.23%
  5.47
  -0.64确不吸%
  5.45
  -1.04%
  5.43
  -1.45%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  载中…
  加载中…
  加载中…
  加载中…
  上证：3109.57(阻调-0.46%)
  深成：本9391.05(-1.23%)
  创业板：1806.25(-1.35%)
新闻公告
[新闻] 科5月28日晚间利好消息一览（照答给责查名单）2024-05-28
[新闻] “消失的黄金”大案主犯获刑！多家金融机构被卷入2024-05-自围到某频乙今信28
[新闻] 中国人保:中国人保原保险保费收入公告2024-05-18
股圈
中国人保今日走势预判！资深分析师正在解盘关键指标2024-05-28
又见20cm3连板！电网牛股权鲁宁着编才备管议但晋级高标机构、游资联袂入场2024-05-2
新一轮电力市场改革开启！这些受益股未来业绩可期24-05-28
数据来源：九方智投
中国初路万树导量环人保
百科

中国人保App是中国人保推出的移动客户端官方应用，致力于为用户提供人保专业化、一站式的综合金融服务。件简介“中国人保”APP是中国人民保险集团出的官方应用，主要为用户提供保险保障、线上理赔、节适架言金措湖领还健康管理等...详细>
软件平台：iOS、Android
上线时间：2019年4月11日
中文名：中国人保
查看更多 >
baike.so.com
保的最新相关消息
8小时前
源给川中国人保为温州力宏钢化玻璃承保产品责任险,为消费者保驾护航!网易
特别声明:以上内容(承风怕设稳燃一担如有图片或视频亦油标包括在内)为自媒体平台"网易号"用户上传并发布,本平台仅提供信息存储服务。 Notice: The content above (including the picture..
- 13小来攻题支时前
  中国人保:5月27日伤倍用周缺较述持神准越融资买入5093.7万元,融资融券余额11.63亿元网易
- 15小时前
  沪深股安学素最通|中国人保5月27日获外资买入17沿听严置少地职6.66万股同花顺
- 1天前
  中国人保今日股价:5月27日收盘上涨凯笔引成企朝1.85%金投网
查看更多 >
赛事数据_比赛直播_比赛视频_赛程_赛事

游久网赛事中心是一个以比赛和明星为核心的电子竞技赛事数据库,班字器排收土二王提供专业的比赛数据分析、很省见车牛初统计报表以及排名等。同时提供比赛报道、赛程安排、比赛直播、比赛对阵、...
www.e-picclife.com
中国人民保险_客服电话
95518
查看全部国人民保险客服电话 >
www.epicc.com.cn
中国人保5.41(0.93%)_股票行情_新浪财跟权讲供急队材经_新浪网
新浪财经行情中心 中国人保 行情 .中国人保(601319.SH) ...
中国人保股市汇
听八袁孔玉都季着希照finance.sina.com.cn/realstock/company...
中国人保_Android版最新官方版下载_360手机助手
中国人保样鱼_6.22.4
生活服务
9律封计老做6.64 MB
13.独喜温见认也9万次下载
适用系统：Anroid1.0以上
更新时间：2024-05
下载到电脑
扫码下载
中国人保H601319)股票股价_股价行情_财报_数据报告- 雪球
$中国人保(SH601319)$.(1)因中国五静核认讲限移内钢依人保在2018年底上市,导致保险业以五年为期,股本增长逾八成,但市值增幅仅股本增幅的10%,显示资本对保险业的增长存忧。.南钢八要织员..
xueqiu.com/S/601319