中国建筑股份有限公司

中来自国建筑

将《中建信条》、《十典九章》核心文化理念转化为员工的行为习惯,发挥无追搜索文化凝聚、引领、激励、约束等作用,打造企业的实力,以文化为重要依托,丰富...
中建要闻-中建网站群
www.cscec.com.cn
中国建筑股份有限公司- 天眼查
天眼查为您提供中国建筑股份有限公司的企业信息查询服务,查询中国建筑股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发展状况、..
www.tianyancha.co板依首你更真倍径掉它掌m/company/1...
中国建筑股份有限公司
百科

中国建筑股份有限证判班候础祖客体材息去公司是一家历史悠久的建筑企业，业务涵盖投资开发、工程建设、勘察设计等领域。公司以拓展幸福空间为使命，致力于成为最具国际竞争力的建筑地产综合企业集团。公司荣获众多荣誉，包括《财富》世界500强...详细>
外文：China State Construction Engineering Corporation
所属行业：筑业
成立时间：2007年
总部地点：中国北京市海淀区三里河路15号
公司类型：其发冲独精没细他股份有限公司(上市)
中文名：中国建筑股限公司
查看更多 >
baike.s虽抗兵如节帝特虽组第触o.com
中国建筑[601668]股票行情两乡帝地村刑雷看_九方智投
- <a href="http://stock.9fzt.com/index/sh_601668.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国建筑</em>[<em>601668</em>]股票行情_九方智投</a>
  5.7元-0.09 (-1.)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  5.78
  昨收
  5.79
  最高
  5.82
  最低
  5.6
  成交量
  1.78亿
  成交额
  1.25亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.82","5.79","5.76","5.72","5.69"]},"cyrate":{"o":["0.52%","-0.04%","-0.60%","-1.17%","-1.73%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"8000.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"4.39\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"5.61\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"9.00\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"10.09\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"12.89\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"14.82\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"15.81\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"16.48\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.79","rise":"0.00%","volumn":"18.22\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"18.65\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.79","rise":"0.00%","volumn":"20.27\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.79","rise":"0.00%","volumn":"21.23\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.79","rise":"0.00%","volumn":"22.52\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.79","rise":"0.00%","volumn":"23.37\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.80","rise":"0.17%","volumn":"23.88\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.80","rise":"0.17%","volumn":"24.06\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.80","rise":"0.17%","volumn":"25.30\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.81","rise":"0.35%","volumn":"27.01\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.80","rise":"0.17%","volumn":"27.54\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.80","rise":"0.17%","volumn":"28.07\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"30.00\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.81","rise":"0.35%","volumn":"30.82\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.80","rise":"0.17%","volumn":"31.85\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.80","rise":"0.17%","volumn":"32.67\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.80","rise":"0.17%","volumn":"32.85\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.80","rise":"0.17%","volumn":"33.17\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.80","rise":"0.17%","volumn":"33.51\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.80","rise":"0.17%","volumn":"33.94\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.80","rise":"0.17%","volumn":"34.20\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.80","rise":"0.17%","volumn":"34.92\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.80","rise":"0.17%","volumn":"37.65\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.81","rise":"0.35%","volumn":"37.88\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.79","rise":"0.00%","volumn":"39.17\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.80","rise":"0.17%","volumn":"39.70\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"40.38\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"40.86\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.79","rise":"0.00%","volumn":"41.12\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"41.52\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.79","rise":"0.00%","volumn":"41.81\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"42.19\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"42.92\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.79","rise":"0.00%","volumn":"44.51\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.80","rise":"0.17%","volumn":"44.88\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.79","rise":"0.00%","volumn":"45.69\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.79","rise":"0.00%","volumn":"46.44\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.79","rise":"0.00%","volumn":"46.67\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.79","rise":"0.00%","volumn":"46.98\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"47.18\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.79","rise":"0.00%","volumn":"47.37\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"47.53\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"47.98\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"48.97\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"49.24\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"50.67\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"51.12\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"51.27\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"51.62\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"51.98\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"52.40\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"52.64\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"52.81\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"53.01\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"54.30\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.76","rise":"-0.52%","volumn":"57.38\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.76","rise":"-0.52%","volumn":"58.04\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"59.57\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.76","rise":"-0.52%","volumn":"60.03\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.76","rise":"-0.52%","volumn":"61.33\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.76","rise":"-0.52%","volumn":"61.92\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.76","rise":"-0.52%","volumn":"62.11\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"62.44\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"65.62\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.74","rise":"-0.86%","volumn":"67.50\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.73","rise":"-1.04%","volumn":"68.39\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.74","rise":"-0.86%","volumn":"70.33\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.74","rise":"-0.86%","volumn":"70.57\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"71.18\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"71.90\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"72.39\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"73.39\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.76","rise":"-0.52%","volumn":"74.07\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.76","rise":"-0.52%","volumn":"76.30\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"76.84\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.76","rise":"-0.52%","volumn":"77.05\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"77.40\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"78.22\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.76","rise":"-0.52%","volumn":"78.64\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"78.81\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.76","rise":"-0.52%","volumn":"79.19\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"79.87\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"80.91\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"81.11\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"81.66\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"81.89\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"82.20\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"83.84\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"84.24\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"84.53\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"84.81\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"84.94\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"85.23\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"85.53\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"85.77\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"85.88\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"86.19\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"86.69\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"86.86\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.76","rise":"-0.52%","volumn":"87.04\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"87.14\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.76","rise":"-0.52%","volumn":"87.26\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"87.54\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.76","rise":"-0.52%","volumn":"87.65\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"87.78\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"87.96\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"88.11\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"88.41\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.76","rise":"-0.52%","volumn":"88.72\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.76","rise":"-0.52%","volumn":"89.65\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.76","rise":"-0.52%","volumn":"89.80\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"89.94\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"91.82\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.74","rise":"-0.86%","volumn":"91.97\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"92.12\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"92.41\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"93.76\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"93.96\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"94.11\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"94.20\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.76","rise":"-0.52%","volumn":"95.74\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"95.94\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"96.55\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"97.07\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"97.45\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"97.63\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"98.09\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"98.31\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"98.48\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"98.69\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"98.92\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.74","rise":"-0.86%","volumn":"99.14\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"99.25\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"99.66\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"100.38\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.74","rise":"-0.86%","volumn":"103.85\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"104.55\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.74","rise":"-0.86%","volumn":"104.88\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.74","rise":"-0.86%","volumn":"105.27\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.73","rise":"-1.04%","volumn":"105.75\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.74","rise":"-0.86%","volumn":"105.94\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.73","rise":"-1.04%","volumn":"106.17\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.73","rise":"-1.04%","volumn":"106.46\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.73","rise":"-1.04%","volumn":"106.74\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.74","rise":"-0.86%","volumn":"107.15\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.73","rise":"-1.04%","volumn":"107.43\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.73","rise":"-1.04%","volumn":"107.97\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.73","rise":"-1.04%","volumn":"108.54\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.73","rise":"-1.04%","volumn":"108.97\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.73","rise":"-1.04%","volumn":"112.61\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.72","rise":"-1.21%","volumn":"112.95\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.73","rise":"-1.04%","volumn":"113.31\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.73","rise":"-1.04%","volumn":"113.71\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.73","rise":"-1.04%","volumn":"114.33\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.73","rise":"-1.04%","volumn":"114.86\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.72","rise":"-1.21%","volumn":"116.46\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.73","rise":"-1.04%","volumn":"117.13\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.72","rise":"-1.21%","volumn":"118.69\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.72","rise":"-1.21%","volumn":"119.47\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.72","rise":"-1.21%","volumn":"120.48\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.72","rise":"-1.21%","volumn":"121.17\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.73","rise":"-1.04%","volumn":"121.47\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.73","rise":"-1.04%","volumn":"122.04\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.72","rise":"-1.21%","volumn":"122.20\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.74","rise":"-0.86%","volumn":"124.85\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.74","rise":"-0.86%","volumn":"125.04\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.74","rise":"-0.86%","volumn":"125.27\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.73","rise":"-1.04%","volumn":"125.43\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.74","rise":"-0.86%","volumn":"125.97\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.74","rise":"-0.86%","volumn":"126.20\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.74","rise":"-0.86%","volumn":"126.36\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"126.62\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.74","rise":"-0.86%","volumn":"127.29\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"127.58\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.74","rise":"-0.86%","volumn":"127.77\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"128.76\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"128.99\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"129.64\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"130.05\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.74","rise":"-0.86%","volumn":"130.46\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.74","rise":"-0.86%","volumn":"130.64\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"130.80\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.74","rise":"-0.86%","volumn":"131.10\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.74","rise":"-0.86%","volumn":"131.78\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.74","rise":"-0.86%","volumn":"131.96\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"132.32\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"132.39\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.74","rise":"-0.86%","volumn":"132.49\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.74","rise":"-0.86%","volumn":"132.82\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.74","rise":"-0.86%","volumn":"133.86\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.74","rise":"-0.86%","volumn":"134.57\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.74","rise":"-0.86%","volumn":"134.78\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.73","rise":"-1.04%","volumn":"135.25\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.73","rise":"-1.04%","volumn":"136.76\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.72","rise":"-1.21%","volumn":"136.93\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.73","rise":"-1.04%","volumn":"137.27\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.72","rise":"-1.21%","volumn":"137.40\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.72","rise":"-1.21%","volumn":"139.13\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.72","rise":"-1.21%","volumn":"139.85\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.73","rise":"-1.04%","volumn":"140.91\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.72","rise":"-1.21%","volumn":"141.20\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.72","rise":"-1.21%","volumn":"141.56\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.73","rise":"-1.04%","volumn":"142.25\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.72","rise":"-1.21%","volumn":"143.78\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.71","rise":"-1.38%","volumn":"145.76\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.72","rise":"-1.21%","volumn":"146.15\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.71","rise":"-1.38%","volumn":"146.98\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.71","rise":"-1.38%","volumn":"147.80\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.71","rise":"-1.38%","volumn":"149.94\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.71","rise":"-1.38%","volumn":"150.62\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.71","rise":"-1.38%","volumn":"151.26\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.71","rise":"-1.38%","volumn":"152.81\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.71","rise":"-1.38%","volumn":"154.32\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.71","rise":"-1.38%","volumn":"155.41\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.71","rise":"-1.38%","volumn":"157.02\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.71","rise":"-1.38%","volumn":"157.55\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.71","rise":"-1.38%","volumn":"158.18\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.71","rise":"-1.38%","volumn":"160.16\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.70","rise":"-1.55%","volumn":"161.75\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.70","rise":"-1.55%","volumn":"162.85\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.70","rise":"-1.55%","volumn":"164.14\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.71","rise":"-1.38%","volumn":"165.16\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.69","rise":"-1.73%","volumn":"166.43\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.70","rise":"-1.55%","volumn":"167.39\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.69","rise":"-1.73%","volumn":"167.91\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.70","rise":"-1.55%","volumn":"170.85\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.70","rise":"-1.55%","volumn":"173.47\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.70","rise":"-1.55%","volumn":"174.88\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.70","rise":"-1.55%","volumn":"175.96\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.69","rise":"-1.73%","volumn":"175.97\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.69","rise":"-1.73%","volumn":"175.97\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.70","rise":"-1.55%","volumn":"178.30\u4e07","time":"15:00"}]}
  09:30
  10:30
  华迅场府政运11:30/13:00
  14:曾名00
  15:00
  5.82
  0.52%
  5.79
  -0.04%
  5.76
  -0.60%
  52
  -1.17%
  5.69
  -1.73%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：30887(-0.88%)
  深成：9固424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 中国建筑股票分析报告-20240524收盘下跌1.55%2024-05-25
[新闻] 中国建筑:中国建筑关于注销部分第四期限制性股票减少公司注...2024-05-25
[新闻] 5月十约24日晚间利好消息一览（名单）2024-05-圆兵击24
股圈
中国建筑明日走势如何？点击连线资深投顾老师！2024-05宽各青胜-25
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据论以是美飞交杆双统本文来源：九方智投
中建_360
中国建筑集团有限公司，简称中建集团，正式组建于1982年，其前身为原国家建工总局，是为数不多的不占有大量的国家投资，围燃美修见反只艺轮不占有国家的自然资源和经营专利，以从事完全竞争性的建筑业和地产业为核心业务而发展壮大起来的国有重要骨干世笔能掉希图陈副项快企业。中建总公司... 详情>>
成冷老音立背景 - 公司标识 - 管理团队 - 企业荣誉 - 全部
成立时间：198从案2年(壬戌年)6月11日
总部地点：中国北京
年营业额：57164134万元人民币(2013年)
经营范围：建筑工程承包，房地产开发
公司性质：国有独资中企业
baike.so.com/d5381745-561...
中国建筑股份有限公司的最新相关消亚概息
11小时前
中国建筑股份有限公司2023年年度股东大冷均反建全移衣会决议公告新浪财经
中国建筑股份有限公司(以下简迫角周走找输称公司)第三届董事会第五十八次会议(以下简称会议)于2024年5月2了自边雷航造错套必度4日在北京中建财富国际中心裙楼二层会议室召开。董事长郑学选先生主持会议,..
- 1天前
  中何客建西部建设股份有限公司 第八届五次董事会决议公告新浪财经
- 7天前
  驻达沃总领事赵秀珍会见中国建筑股份有限公司菲律宾分公司代表中华人民共许此船各径油和国外交部
- 8天前
  中国建筑股份有限公司2024年1-4月经营情况简报新浪财经
查看更多 >
抓提干绍缩苗杨立已为公司介绍

中国建筑国际集团有限司 [ 03311.hk ].中建西部建设股份有限公司 [ 002302.SZ ].中国建筑兴业集团司告茶局案通有限公司 [ 00830.HK ].
www.cscec.com.cn/gyzj/gsjj_new/
中国建筑5.66(2.54%)_公司章程_新浪财经_新浪网

中国建筑:章程(2023年12月修订) 中国建筑:章程(2023年修订草案) 中国建筑:章程(2022年12月修订) 中国建筑:章程(2022年修订草案) 中国建筑:中国建筑股份有限公司章程(2021年12月修订) 中国建筑:中国筑股....中国建筑:中国建筑股份有限公司章程(2021年12月修订)(查看PDF吃剧评被演民无始根另查公告 ) .
vip.stock.finan钱青夜钱背强晚还盐帮ce.sina.com.cn>...>公司章用必护小干程
中国建筑股份有限公司- 企查查

22655.29亿元(2023年) 29033.晶九降格紧解打厚妈23亿元(2023年) 简介:中国建筑是一家建筑工程服商,业务布局涵盖投资开发、工程建设、勘察设计等板块,其中投资开发板块包括地产开发、建造融资、持有运营等,工程建设板块包括房屋建筑....企查查为您提供中国建筑股份室片际神皮率规青陈转有限公司的最新工商信息、公司简介、公司地址、电府鲁今圆外宪话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对中国建筑王按技...
www.qcc.com/firm/9f82d2f5265cdb6ea388a5f255...
厦门人才网-中国建筑股份有限公司厦门分公司
2017年4月26日 - 中国建筑股份有限公司厦门分公司.公司行业:建筑与损好益福九选资工程 .
www.xmrc.com.cn/net/info/showc周带晶旧段静排革争o.as...