中国航天科技工业集团公司

中国航天科工集团有限公司

中国航天科工始终坚伯注实达足目阳持“国家利益高于一切”核心价值观,牢记“科技军、航天报国”企业使命,坚决履行强军首责,坚持高质量发展,着力打造“防务装备产业...
党建文化-主业领域
www.ca来自sic.com.cn
航天科技[000901]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000901.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>航天科技</em>[<em>000901</em>]股票行情_九方智投</a>
  7.97元-0.15 (-1.85%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  8.06
  注昨收
  8.12
  最高
  8.12
  7.96
  成交量
  1043.94万
  成交额
  8378.34万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.10","8.06","8.03","8.00","7.96"]},"cyrate":{"o":["-0.25%","-0.68%","-1.11%","-1.54%","-1.97%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"-0.74%","volumn":"168.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-0.49%","volumn":"4039.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"-0.74%","volumn":"4751.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-1.23%","volumn":"6246.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"-0.99%","volumn":"7946.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"1.00\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"-0.86%","volumn":"1.12\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-0.62%","volumn":"1.19\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-0.62%","volumn":"1.33\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-0.62%","volumn":"1.39\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-0.62%","volumn":"1.44\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-0.49%","volumn":"1.51\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"-0.74%","volumn":"1.59\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-0.49%","volumn":"1.68\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.37%","volumn":"1.72\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.25%","volumn":"1.79\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.25%","volumn":"1.86\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.37%","volumn":"1.92\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-0.62%","volumn":"1.99\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-0.49%","volumn":"2.06\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-0.62%","volumn":"2.08\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-0.49%","volumn":"2.14\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-0.49%","volumn":"2.16\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-0.62%","volumn":"2.28\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-0.62%","volumn":"2.40\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"-0.74%","volumn":"2.43\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"2.67\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"-0.99%","volumn":"2.79\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-1.23%","volumn":"2.98\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"3.12\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"-0.99%","volumn":"3.21\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"-0.99%","volumn":"3.40\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-1.23%","volumn":"3.46\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.01","rise":"-1.35%","volumn":"3.67\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-1.23%","volumn":"3.80\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-1.23%","volumn":"3.85\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"3.89\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.01","rise":"-1.35%","volumn":"3.95\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-1.23%","volumn":"3.97\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"3.97\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-1.23%","volumn":"4.03\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"4.07\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"4.10\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"4.13\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"-0.99%","volumn":"4.17\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-1.23%","volumn":"4.27\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-1.23%","volumn":"4.31\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-1.23%","volumn":"4.36\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"4.44\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"4.46\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-1.23%","volumn":"4.48\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.01","rise":"-1.35%","volumn":"4.57\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"-1.48%","volumn":"4.89\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"-1.60%","volumn":"4.96\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"-1.60%","volumn":"5.05\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"-1.48%","volumn":"5.09\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"-1.48%","volumn":"5.12\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"-1.60%","volumn":"5.22\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"-1.48%","volumn":"5.26\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-1.23%","volumn":"5.29\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-1.23%","volumn":"5.31\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-1.23%","volumn":"5.34\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-1.23%","volumn":"5.35\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.01","rise":"-1.35%","volumn":"5.40\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"5.44\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"5.45\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"5.48\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-1.23%","volumn":"5.50\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"5.51\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-1.23%","volumn":"5.51\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-1.23%","volumn":"5.54\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-1.23%","volumn":"5.55\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-1.23%","volumn":"5.58\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-1.23%","volumn":"5.59\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-1.23%","volumn":"5.61\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"5.66\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.01","rise":"-1.35%","volumn":"5.66\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.01","rise":"-1.35%","volumn":"5.67\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.01","rise":"-1.35%","volumn":"5.72\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-1.23%","volumn":"5.81\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-1.23%","volumn":"5.95\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-1.23%","volumn":"5.99\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"-0.99%","volumn":"6.02\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"6.02\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"-0.99%","volumn":"6.05\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"-0.99%","volumn":"6.06\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"-0.86%","volumn":"6.10\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-1.23%","volumn":"6.13\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"6.14\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"6.15\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-1.23%","volumn":"6.16\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"6.18\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"6.20\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"-0.86%","volumn":"6.21\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"-0.74%","volumn":"6.23\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"-0.99%","volumn":"6.25\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"-0.99%","volumn":"6.26\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"-0.99%","volumn":"6.26\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"-0.99%","volumn":"6.27\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"-0.74%","volumn":"6.31\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"-0.74%","volumn":"6.36\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-0.62%","volumn":"6.37\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"-0.74%","volumn":"6.38\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-0.62%","volumn":"6.39\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"-0.74%","volumn":"6.42\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-0.62%","volumn":"6.46\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"-0.74%","volumn":"6.48\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"-0.86%","volumn":"6.49\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-0.62%","volumn":"6.53\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-0.49%","volumn":"6.55\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.37%","volumn":"6.56\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-0.37%","volumn":"6.62\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-0.49%","volumn":"6.65\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-0.62%","volumn":"6.66\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-0.62%","volumn":"6.76\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"-0.74%","volumn":"6.77\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"-0.86%","volumn":"6.78\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"-0.74%","volumn":"6.79\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"-0.86%","volumn":"6.80\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"-0.74%","volumn":"6.83\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"-0.74%","volumn":"6.85\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"-0.99%","volumn":"6.90\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"-0.86%","volumn":"6.90\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"-0.86%","volumn":"6.91\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"-0.86%","volumn":"6.92\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"-0.99%","volumn":"6.92\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"6.95\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"6.95\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"-0.99%","volumn":"6.96\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"6.96\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"-0.99%","volumn":"6.97\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"6.97\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"6.98\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"-0.99%","volumn":"6.98\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"-0.99%","volumn":"7.00\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"-0.99%","volumn":"7.01\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"7.02\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"7.02\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"7.06\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"7.06\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"7.06\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"7.07\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-1.23%","volumn":"7.07\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-1.23%","volumn":"7.08\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"7.10\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"7.11\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-1.23%","volumn":"7.11\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"7.11\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"7.12\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"7.14\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-1.23%","volumn":"7.15\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"7.17\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"7.18\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"7.18\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"7.18\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"7.19\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"7.21\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"7.25\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"7.26\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"7.28\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"7.28\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"7.30\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"-0.99%","volumn":"7.30\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"-0.99%","volumn":"7.31\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"7.31\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"7.32\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"7.37\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"-1.48%","volumn":"7.67\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.01","rise":"-1.35%","volumn":"7.68\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"-1.48%","volumn":"8.03\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"-1.48%","volumn":"8.03\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"-1.48%","volumn":"8.04\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.01","rise":"-1.35%","volumn":"8.05\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.01","rise":"-1.35%","volumn":"8.07\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.01","rise":"-1.35%","volumn":"8.08\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.01","rise":"-1.35%","volumn":"8.09\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"-1.48%","volumn":"8.09\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.01","rise":"-1.35%","volumn":"8.13\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"-1.48%","volumn":"8.13\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"-1.48%","volumn":"8.14\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.01","rise":"-1.35%","volumn":"8.17\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.01","rise":"-1.35%","volumn":"8.19\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"-1.48%","volumn":"8.24\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"-1.48%","volumn":"8.25\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.01","rise":"-1.35%","volumn":"8.28\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.01","rise":"-1.35%","volumn":"8.28\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.01","rise":"-1.35%","volumn":"8.28\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.01","rise":"-1.35%","volumn":"8.30\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"-1.48%","volumn":"8.34\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"-1.48%","volumn":"8.34\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.01","rise":"-1.35%","volumn":"8.37\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.01","rise":"-1.35%","volumn":"8.37\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.01","rise":"-1.35%","volumn":"8.40\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.01","rise":"-1.35%","volumn":"8.42\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.01","rise":"-1.35%","volumn":"8.44\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-1.23%","volumn":"8.44\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-1.23%","volumn":"8.46\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-1.23%","volumn":"8.47\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-1.23%","volumn":"8.48\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-1.23%","volumn":"8.50\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-1.23%","volumn":"8.50\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.01","rise":"-1.35%","volumn":"8.53\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.01","rise":"-1.35%","volumn":"8.67\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.01","rise":"-1.35%","volumn":"8.69\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"-1.48%","volumn":"8.70\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"-1.60%","volumn":"8.85\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"-1.60%","volumn":"8.86\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"-1.48%","volumn":"8.87\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"-1.48%","volumn":"8.90\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"-1.48%","volumn":"8.92\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"-1.48%","volumn":"8.93\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"-1.48%","volumn":"8.94\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"-1.48%","volumn":"8.94\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"-1.60%","volumn":"8.98\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"-1.60%","volumn":"9.00\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"-1.48%","volumn":"9.24\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-1.72%","volumn":"9.34\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-1.72%","volumn":"9.46\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-1.72%","volumn":"9.49\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.97","rise":"-1.85%","volumn":"9.51\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-1.72%","volumn":"9.55\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-1.72%","volumn":"9.58\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"-1.60%","volumn":"9.59\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-1.72%","volumn":"9.60\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"-1.60%","volumn":"9.61\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"-1.60%","volumn":"9.61\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"-1.60%","volumn":"9.62\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"-1.60%","volumn":"9.65\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-1.72%","volumn":"9.80\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-1.72%","volumn":"9.84\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.97","rise":"-1.85%","volumn":"9.89\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-1.72%","volumn":"9.94\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.97","rise":"-1.85%","volumn":"9.98\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-1.72%","volumn":"10.00\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-1.72%","volumn":"10.04\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-1.72%","volumn":"10.08\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-1.97%","volumn":"10.21\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.97","rise":"-1.85%","volumn":"10.29\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-1.72%","volumn":"10.31\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-1.72%","volumn":"10.31\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.97","rise":"-1.85%","volumn":"10.44\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:无追搜索00
  8.10
  -0.25%
  8斤吃治敌市言.06
  -0.68%
  8.03
  -1.11%
  8.00
  -1.54%
  7.96
  -1.97%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：942.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 航天科技股票分析报告-20240524收盘下跌1.包便肉充部尽烈85%2024-05-25
[新闻] 5月24刚配径权日晚间利好消息一览（名单）2024-05-24
[新闻] 航天科技:2024年事片请冲境都改贵第二次临时股东大会决议公告20205-22
股圈
航天科技今日走势预判！资深分析师正在解盘关键指标2024-05-25
弱市行情资金抱团高标频出！“20cm股”成新热点2024-样候端买掌曲它候确线黄05-24
“517”楼市政新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
集团简中国航天科技集团有限压希专常公司

其前身源于1956年成立的国防部第五研究,历经第七机械工业部、航天工业部、航空航天工业部、中国航天工业总公司和中航天科技集团公司的历史沿革。.中国航天科技集团有限公司是我国航天科技工业的主导力量,国家首批创新型企业,辖有1个创新院、8个大序少互制实帮了型科研生产联合体、9家专业公司及若干直属单位,拥有15家境内外上市公司.
www.spacech.com/n25/n142/n152/n164/index...
中国航天科技集团公司_360百科
中国航天科技集团公司(放区减度简称"中国航天"" 航天科技"，中航科技，英文简称CASC)，是在我高技术领域拥有自主知识产权和著名品牌，创新能力突出、核心竞争力强的国有高科技企业。成立于1999年我节景希间策提把7月1日。其前身源于1956年... 详情>>
成立背景 - 历史沿革 - 领导成员 - 研究成果 - 全部
成立时间：1999年(己卯年)7月1日
总部地点：中国北京
员工数：15.94万(2011年底)
经营范围：排独促老穿银点顾在好运载火箭、载人飞船、战限机广持略导弹等
公司性质：国有独资企业
baike.so.com/do载另讲c/5401587-563..
企业简介_中国航天科工油原引集团有限公司

中国航天科工集团有限公司您所错论状在的位置: 关注我们: 微信微博抖音快手视频号今日头条知乎版权所有中国航天科工集团有感段效受见围限公司备案序号:京ICP备永步19035510号2京公...
www.casic.com.n12377374/...
中国航天科工集团公司
百科

中国航天科工集团公司(China Aerospace 保子略皇Science & Industry Corp，简称中国航天科来形殖考创工)，是中央直接管理的国有特大型高科技企业，前身为1956年10月成立的国防部第五研究院，先后经历了第七机械工业部(创五书前破福的亮1981年9月第八机...详细>
外文名：China Aerospace Science & Industry Corp
总部地点：中国北京
成立时间：1999年(己卯年)7月1日
经营范围：航天防务、信息技术、装备制造等
公司性质：国有特大型高科企业
公司口号：科技强军、航天报国
查看更多 >
baike.so零导叶航队界号.com
(中国航天科技集团公司)-西青今日头条

奥正式公布,圆便又快验体将于2017年3月4日正在日本的速奥式推中国航天科技集司神户3田奥迪中央开启新V车体验体系。 ——出有实车的迪日中国航天科技集...
www.htdhlj.cc/news/514407902.html
中国航天科技集团有限公司第七研究院
2019年9月27日 - 公司隶属于中国航天科技集团有限公司四川航天技术研究院,是国家空川评古松更育杀赵约重要的航天产品制造厂,现为国家大型一档企业,敌充可曲片全国守合同重信用先进企业。...
job.cqu.edu.cn/teachin/view/id/86936
航天科技集团与航天科工集团有害被另屋略耐合声手儿相什么区别_360问答

1个回答 - 回答时间：2015年1于加探准女不并起让英0月23日
最佳答案：航天科技集团与航天科工集团都是促属于国有特大型高科技企业，它们在职能和管理方面别，它们...
wenda.so.com/q/146043341672...
更多中国航升待罪王天科技工业集团公司井春相关问题>>
关于中国航天科技集团有限公司

1月8日,中国航天科技集团公司所属中国长城工业总公司与香港亚太卫星控股有限公司签订了用长征三号乙运载火箭发射本来谓写那就雨判美国劳拉公司制造的亚太五号通易欢团措信卫星的发射服务合同害千磁将岁响. 2月18日,吴邦国副总理到中国航天科技集团公司中国运载火箭技术研究院211厂视察工... .
www.spacechina.com/n25/n142/inde.html