中航工业沈飞_无追搜索

中航沈飞[600760]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600760.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中航沈飞</em>[600760]股票行情_九方智投</a>
  38.51元-0.94 (-2.38%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  39.46
  昨收
  39.45
  最高
  39.49
  最低
  38.50
  成交量
  883.96万
  成交额
  3.43亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["39.47","39.23","38.98","38.74","38.50"]},"cyrate":{"o":["0.05%","-0.56%","-1.18%","-1.79%","-2.41%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.46","rise":"0.03%","volumn":"264.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.47","rise":"0.05%","volumn":"2247.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.40","rise":"-0.13%","volumn":"2563.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.37","rise":"-0.20%","volumn":"3140.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.25","rise":"-0.51%","volumn":"3629.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.15","rise":"-0.76%","volumn":"4541.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.23","rise":"-0.56%","volumn":"6183.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.28","rise":"-0.43%","volumn":"6597.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.20","rise":"-0.63%","volumn":"7104.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.24","rise":"-0.53%","volumn":"7857.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.33","rise":"-0.30%","volumn":"8209.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.31","rise":"-0.35%","volumn":"8737.00","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.23","rise":"-0.56%","volumn":"9144.00","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.18","rise":"-0.68%","volumn":"9691.00","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.17","rise":"-0.71%","volumn":"1.01\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.17","rise":"-0.71%","volumn":"1.08\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.24","rise":"-0.53%","volumn":"1.14\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.22","rise":"-0.58%","volumn":"1.17\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.16","rise":"-0.74%","volumn":"1.21\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.09","rise":"-0.91%","volumn":"1.34\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.00","rise":"-1.14%","volumn":"1.52\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.12","rise":"-0.84%","volumn":"1.62\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.04","rise":"-1.04%","volumn":"1.69\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.00","rise":"-1.14%","volumn":"1.85\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.96","rise":"-1.24%","volumn":"1.95\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.96","rise":"-1.24%","volumn":"2.02\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.91","rise":"-1.37%","volumn":"2.09\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.90","rise":"-1.39%","volumn":"2.33\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.89","rise":"-1.42%","volumn":"2.43\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.08","rise":"-0.94%","volumn":"2.53\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.18","rise":"-0.68%","volumn":"2.60\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.03","rise":"-1.06%","volumn":"2.64\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.99","rise":"-1.17%","volumn":"2.68\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.03","rise":"-1.06%","volumn":"2.71\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.96","rise":"-1.24%","volumn":"2.75\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.94","rise":"-1.29%","volumn":"2.77\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.92","rise":"-1.34%","volumn":"2.81\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.94","rise":"-1.29%","volumn":"2.83\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.98","rise":"-1.19%","volumn":"2.85\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.03","rise":"-1.06%","volumn":"2.88\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.98","rise":"-1.19%","volumn":"2.90\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.96","rise":"-1.24%","volumn":"2.92\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.98","rise":"-1.19%","volumn":"2.92\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.96","rise":"-1.24%","volumn":"2.94\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.93","rise":"-1.32%","volumn":"2.95\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.92","rise":"-1.34%","volumn":"2.99\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.90","rise":"-1.39%","volumn":"3.03\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.88","rise":"-1.44%","volumn":"3.08\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.90","rise":"-1.39%","volumn":"3.17\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.91","rise":"-1.37%","volumn":"3.18\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.88","rise":"-1.44%","volumn":"3.19\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.83","rise":"-1.57%","volumn":"3.26\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.79","rise":"-1.67%","volumn":"3.35\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.72","rise":"-1.85%","volumn":"3.42\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.74","rise":"-1.80%","volumn":"3.51\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.67","rise":"-1.98%","volumn":"3.56\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.72","rise":"-1.85%","volumn":"3.65\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.74","rise":"-1.80%","volumn":"3.70\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.77","rise":"-1.72%","volumn":"3.74\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.82","rise":"-1.60%","volumn":"3.84\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.82","rise":"-1.60%","volumn":"3.85\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.81","rise":"-1.62%","volumn":"3.87\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.82","rise":"-1.60%","volumn":"3.98\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.79","rise":"-1.67%","volumn":"4.01\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.87","rise":"-1.47%","volumn":"4.03\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.87","rise":"-1.47%","volumn":"4.03\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.85","rise":"-1.52%","volumn":"4.05\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.84","rise":"-1.55%","volumn":"4.06\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.84","rise":"-1.55%","volumn":"4.12\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.86","rise":"-1.50%","volumn":"4.13\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.82","rise":"-1.60%","volumn":"4.14\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.85","rise":"-1.52%","volumn":"4.16\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.85","rise":"-1.52%","volumn":"4.17\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.83","rise":"-1.57%","volumn":"4.19\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.84","rise":"-1.55%","volumn":"4.20\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.84","rise":"-1.55%","volumn":"4.22\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.86","rise":"-1.50%","volumn":"4.24\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.84","rise":"-1.55%","volumn":"4.26\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.86","rise":"-1.50%","volumn":"4.28\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.94","rise":"-1.29%","volumn":"4.32\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.92","rise":"-1.34%","volumn":"4.33\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.89","rise":"-1.42%","volumn":"4.34\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.88","rise":"-1.44%","volumn":"4.35\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.86","rise":"-1.50%","volumn":"4.37\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.88","rise":"-1.44%","volumn":"4.38\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.89","rise":"-1.42%","volumn":"4.39\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.87","rise":"-1.47%","volumn":"4.40\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.83","rise":"-1.57%","volumn":"4.41\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.83","rise":"-1.57%","volumn":"4.43\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.85","rise":"-1.52%","volumn":"4.44\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.94","rise":"-1.29%","volumn":"4.51\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.86","rise":"-1.50%","volumn":"4.60\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.97","rise":"-1.22%","volumn":"4.66\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.92","rise":"-1.34%","volumn":"4.67\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.88","rise":"-1.44%","volumn":"4.67\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.86","rise":"-1.50%","volumn":"4.69\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.85","rise":"-1.52%","volumn":"4.71\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.84","rise":"-1.55%","volumn":"4.72\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.85","rise":"-1.52%","volumn":"4.73\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.85","rise":"-1.52%","volumn":"4.75\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.87","rise":"-1.47%","volumn":"4.76\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.89","rise":"-1.42%","volumn":"4.77\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.89","rise":"-1.42%","volumn":"4.78\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.89","rise":"-1.42%","volumn":"4.78\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.84","rise":"-1.55%","volumn":"4.81\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.89","rise":"-1.42%","volumn":"4.83\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.90","rise":"-1.39%","volumn":"4.84\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.90","rise":"-1.39%","volumn":"4.85\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.95","rise":"-1.27%","volumn":"4.87\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.94","rise":"-1.29%","volumn":"4.87\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.95","rise":"-1.27%","volumn":"4.89\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.94","rise":"-1.29%","volumn":"4.90\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.89","rise":"-1.42%","volumn":"4.92\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.85","rise":"-1.52%","volumn":"4.92\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.87","rise":"-1.47%","volumn":"4.94\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.86","rise":"-1.50%","volumn":"4.95\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.84","rise":"-1.55%","volumn":"4.97\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.86","rise":"-1.50%","volumn":"4.97\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.84","rise":"-1.55%","volumn":"5.02\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.83","rise":"-1.57%","volumn":"5.03\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.83","rise":"-1.57%","volumn":"5.04\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.80","rise":"-1.65%","volumn":"5.11\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.80","rise":"-1.65%","volumn":"5.15\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.83","rise":"-1.57%","volumn":"5.19\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.80","rise":"-1.65%","volumn":"5.21\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.77","rise":"-1.72%","volumn":"5.23\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.78","rise":"-1.70%","volumn":"5.25\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.76","rise":"-1.75%","volumn":"5.27\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.77","rise":"-1.72%","volumn":"5.28\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.74","rise":"-1.80%","volumn":"5.30\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.74","rise":"-1.80%","volumn":"5.32\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.71","rise":"-1.88%","volumn":"5.36\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.69","rise":"-1.93%","volumn":"5.44\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.69","rise":"-1.93%","volumn":"5.48\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.67","rise":"-1.98%","volumn":"5.57\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.68","rise":"-1.95%","volumn":"5.59\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.65","rise":"-2.03%","volumn":"5.69\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.64","rise":"-2.05%","volumn":"5.72\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.62","rise":"-2.10%","volumn":"5.76\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.64","rise":"-2.05%","volumn":"5.79\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.63","rise":"-2.08%","volumn":"5.83\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.62","rise":"-2.10%","volumn":"5.85\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.64","rise":"-2.05%","volumn":"5.94\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.63","rise":"-2.08%","volumn":"5.96\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.68","rise":"-1.95%","volumn":"6.00\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.68","rise":"-1.95%","volumn":"6.02\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.69","rise":"-1.93%","volumn":"6.04\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.67","rise":"-1.98%","volumn":"6.06\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.68","rise":"-1.95%","volumn":"6.09\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.67","rise":"-1.98%","volumn":"6.09\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.65","rise":"-2.03%","volumn":"6.11\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.68","rise":"-1.95%","volumn":"6.13\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.67","rise":"-1.98%","volumn":"6.15\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.69","rise":"-1.93%","volumn":"6.16\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.66","rise":"-2.00%","volumn":"6.17\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.66","rise":"-2.00%","volumn":"6.20\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.70","rise":"-1.90%","volumn":"6.25\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.75","rise":"-1.77%","volumn":"6.30\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.79","rise":"-1.67%","volumn":"6.33\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.79","rise":"-1.67%","volumn":"6.34\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.76","rise":"-1.75%","volumn":"6.35\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.79","rise":"-1.67%","volumn":"6.38\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.80","rise":"-1.65%","volumn":"6.40\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.81","rise":"-1.62%","volumn":"6.44\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.82","rise":"-1.60%","volumn":"6.46\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.80","rise":"-1.65%","volumn":"6.48\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.79","rise":"-1.67%","volumn":"6.48\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.77","rise":"-1.72%","volumn":"6.49\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.80","rise":"-1.65%","volumn":"6.52\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.83","rise":"-1.57%","volumn":"6.56\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.84","rise":"-1.55%","volumn":"6.57\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.84","rise":"-1.55%","volumn":"6.61\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.82","rise":"-1.60%","volumn":"6.65\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.89","rise":"-1.42%","volumn":"6.67\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.86","rise":"-1.50%","volumn":"6.68\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.83","rise":"-1.57%","volumn":"6.69\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.80","rise":"-1.65%","volumn":"6.70\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.79","rise":"-1.67%","volumn":"6.72\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.78","rise":"-1.70%","volumn":"6.76\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.75","rise":"-1.77%","volumn":"6.79\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.71","rise":"-1.88%","volumn":"6.81\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.75","rise":"-1.77%","volumn":"6.82\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.74","rise":"-1.80%","volumn":"6.83\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.76","rise":"-1.75%","volumn":"6.85\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.76","rise":"-1.75%","volumn":"6.86\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.76","rise":"-1.75%","volumn":"6.87\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.75","rise":"-1.77%","volumn":"6.89\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.74","rise":"-1.80%","volumn":"6.91\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.81","rise":"-1.62%","volumn":"6.93\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.76","rise":"-1.75%","volumn":"6.95\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.77","rise":"-1.72%","volumn":"6.95\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.78","rise":"-1.70%","volumn":"6.97\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.77","rise":"-1.72%","volumn":"6.98\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.75","rise":"-1.77%","volumn":"6.99\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.77","rise":"-1.72%","volumn":"7.02\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.81","rise":"-1.62%","volumn":"7.03\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.81","rise":"-1.62%","volumn":"7.05\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.78","rise":"-1.70%","volumn":"7.07\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.78","rise":"-1.70%","volumn":"7.10\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.78","rise":"-1.70%","volumn":"7.10\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.78","rise":"-1.70%","volumn":"7.15\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.72","rise":"-1.85%","volumn":"7.17\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.67","rise":"-1.98%","volumn":"7.22\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.67","rise":"-1.98%","volumn":"7.26\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.70","rise":"-1.90%","volumn":"7.30\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.66","rise":"-2.00%","volumn":"7.34\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.63","rise":"-2.08%","volumn":"7.38\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.61","rise":"-2.13%","volumn":"7.43\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.58","rise":"-2.21%","volumn":"7.56\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.59","rise":"-2.18%","volumn":"7.62\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.60","rise":"-2.15%","volumn":"7.63\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.67","rise":"-1.98%","volumn":"7.67\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.64","rise":"-2.05%","volumn":"7.69\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.61","rise":"-2.13%","volumn":"7.74\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.63","rise":"-2.08%","volumn":"7.77\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.62","rise":"-2.10%","volumn":"7.79\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.61","rise":"-2.13%","volumn":"7.82\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.61","rise":"-2.13%","volumn":"7.84\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.60","rise":"-2.15%","volumn":"7.90\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.61","rise":"-2.13%","volumn":"7.94\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.63","rise":"-2.08%","volumn":"8.00\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.65","rise":"-2.03%","volumn":"8.01\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.63","rise":"-2.08%","volumn":"8.04\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.62","rise":"-2.10%","volumn":"8.06\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.60","rise":"-2.15%","volumn":"8.09\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.58","rise":"-2.21%","volumn":"8.14\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.54","rise":"-2.31%","volumn":"8.20\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.53","rise":"-2.33%","volumn":"8.22\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.54","rise":"-2.31%","volumn":"8.26\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.54","rise":"-2.31%","volumn":"8.29\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.54","rise":"-2.31%","volumn":"8.34\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.54","rise":"-2.31%","volumn":"8.38\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.54","rise":"-2.31%","volumn":"8.43\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.53","rise":"-2.33%","volumn":"8.46\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.52","rise":"-2.36%","volumn":"8.53\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.51","rise":"-2.38%","volumn":"8.64\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.50","rise":"-2.41%","volumn":"8.73\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.52","rise":"-2.36%","volumn":"8.77\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.52","rise":"-2.36%","volumn":"8.77\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.52","rise":"-2.36%","volumn":"8.77\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.51","rise":"-2.38%","volumn":"8.84\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  39.47
  0.05%
  39.23
  -0.56%
  38.98
  -1.18%
  38.74
  -1.79%
  38.50
  -2.41%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 20亿元入主！国资相中这只跨界算力股机构重点关注2024-05-26
[新闻] 中航沈飞股票分析报告-20240524收盘下跌2.38%2024-05-25
[新闻] 中航沈飞:中航沈飞股份有限公司关于召开2024年第二次临时股东大...2024-05-25
股圈
中航沈飞明日走势如何？点击连线资深投顾老师！2024-05-26
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
中航沈飞股份有限公司

中航沈飞股份有限公司(简称:中航沈飞)是以航空产品制造为主营业务的股份制公司,注册地位于胶东半岛、古城文登,办公地位于“一朝发祥地,两代帝王都”的国家装备重地沈阳。
www.sac.avic.com
沈飞工业集团_360百科
成立时间：1994年6月29日
经营范围：飞机
简介：沈飞的前身是张学良在1930年建的飞机场。1951年6月29日正式创建，被命名为"国营112厂"。1957年6月15... 详情>>
简介 - 成就 - 理念 - 附录 - 全部
baike.so.com/doc/3660754-384...
中航沈飞民用飞机有限责任公司

2007年8月成立,中国航空工业集团有限公司旗下民机制造骨干企业,位于中国(辽宁)自由贸易试验区沈阳片区,占地461亩,在册职工2000余人。主营民用飞机及其零部件的设计...
www.sacc.com.cn
【图】中航工业旗下的沈飞、成飞、哈飞都有哪些产品
中航工业沈飞怎么样_360问答

1个回答 - 提问时间：2015年08月10日

最佳答案：沈飞是主机厂,应该还不错。现在那么多先进的战机都是哪里生产的。罗阳也是在沈飞牺牲的。详情>>

更多中航工业沈飞相关问题>>

wenda.so.com/q/1462795958729650?src...
中航沈飞_中航沈飞股份有限公司_投资界
中航创世完成近亿元B轮融资,同创伟业领投.公司以航空产品制造为核心主业,集科研、生产、试验、试飞、服务保障为一体的大型现代化飞机制造企业,是中国航空工业集团有限公司骨干企业之一。...
zdb.pedaily.cn/enterprise/show15...
沈阳中航工业沈飞集团有限公司招聘-沈阳中航工业沈飞集团有限...

北极星招聘网提供2024年沈阳中航工业沈飞集团有限公司招聘信息,海量高薪猎头职位等你来选,了解沈阳中航工业沈飞集团有限公司岗位要求、薪资待遇,在哪里工作,招聘多少...
hr.bjx.com.cn/hotword/4439945...
中航工业沈飞集团徐晓明一行莅临西工大调研-视窗-西北工业大学...
2024年2月6日 - 6月14日,中航工业沈飞集团公司党委副书记、副总经理徐晓明一行7人莅临西工大,了解学校学生心理健康教育与教职工身心健康开展情况,调研“关...
news.nwpu.edu.cn/info/1002/20665.htm
中航工业沈飞集团高级工程师姚志诚:当好金属材料的“内科大夫”_...

中航工业沈飞集团高级工程师姚志诚:当好金属材料的“内科大夫” 虽然已经退休30多年了,现在只要身体状况允许,我还是坚持到单位去上班。大家有时会因为飞机研发上的事...
new.qq.com/rain/a/20231215A027W500.ht...