云南储业股票_无追搜索

云南锗业9.66 -0.19(-13%)股票价格_行情_走势图—东方财富网
云南锗业 63.09来自亿 14.89亿 -1150无追搜索万负值 4.49 14.18% -8记都但九身积能.70% -0.82% .市盈率越低,股票越便宜,相对投资价值越大。...
quote.计务即eastmoney.c...
云南锗业[002428]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002428.html?from=360search" target="_blank" data-md='{"p":"title"}'>云南锗业[002428]股票行情_九方智投</a>
 9.54元0.15 (1.60%)
 2024-06-11 00:00 已收盘 (北京时间)
 今开
 9.32
 昨收
 9.39
 最高
 9.55
 最低
 910
 成交量
 1149.04万
 成交额
 1.08亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.55","9.45","9.35","9.24","9.14"]},"cyrate":{"o":["1.70%","0.61%","-0.48%","-1.57%","-2.66%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.32","rise":"-0.75%","volumn":"354.00","time":"09:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.15","rise":"-2.56%","volumn":"4433.00","time":"09:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.20","rise":"-2.02%","volumn":"6784.00","time":"09:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.14","rise":"-2.66%","volumn":"9508.00","time":"09:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.16","rise":"-2.45%","volumn":"1.11\u4e07","time":"09:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.18","rise":"-2.24%","volumn":"1.20\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.15","rise":"-2.56%","volumn":"1.43\u4e07","time":"09:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.16","rise":"-2.45%","volumn":"1.56\u4e07","time":"09:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.17","rise":"-2.34%","volumn":"1.69\u4e07","time":"09:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.16","rise":"-2.45%","volumn":"1.79\u4e07","time":"09:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.21","rise":"-1.92%","volumn":"1.93\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.22","rise":"-1.81%","volumn":"2.06\u4e07","time":"09:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.24","rise":"-1.60%","volumn":"2.13\u4e07","time":"09:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.29","rise":"-1.06%","volumn":"2.31\u4e07","time":"09:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.29","rise":"-1.06%","volumn":"2.49\u4e07","time":"09:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.27","rise":"-1.28%","volumn":"2.51\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.28","rise":"-1.17%","volumn":"2.61\u4e07","time":"09:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.28","rise":"-1.17%","volumn":"2.75\u4e07","time":"09:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.38%","volumn":"2.79\u4e07","time":"09:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.28","rise":"-1.17%","volumn":"2.83\u4e07","time":"09:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.27","rise":"-1.28%","volumn":"2.89\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.29","rise":"-1.06%","volumn":"2.94\u4e07","time":"09:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.38%","volumn":"2.97\u4e07","time":"09:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.28","rise":"-1.17%","volumn":"3.03\u4e07","time":"09:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.38%","volumn":"3.05\u4e07","time":"09:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.20","rise":"-2.02%","volumn":"3.16\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.22","rise":"-1.81%","volumn":"3.26\u4e07","time":"09:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.70%","volumn":"3.27\u4e07","time":"09:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.70%","volumn":"3.33\u4e07","time":"09:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.70%","volumn":"3.36\u4e07","time":"09:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.70%","volumn":"3.39\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.21","rise":"-1.92%","volumn":"3.50\u4e07","time":"10:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.22","rise":"-1.81%","volumn":"3.52\u4e07","time":"10:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.21","rise":"-1.92%","volumn":"3.57\u4e07","time":"10:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.70%","volumn":"3.61\u4e07","time":"10:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.24","rise":"-1.60%","volumn":"3.65\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.70%","volumn":"3.67\u4e07","time":"10:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.22","rise":"-1.81%","volumn":"3.71\u4e07","time":"10:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.22","rise":"-1.81%","volumn":"3.71\u4e07","time":"10:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.70%","volumn":"3.77\u4e07","time":"10:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.38%","volumn":"3.78\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.24","rise":"-1.60%","volumn":"3.82\u4e07","time":"10:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.38%","volumn":"3.85\u4e07","time":"10:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.28","rise":"-1.17%","volumn":"3.86\u4e07","time":"10:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.28","rise":"-1.17%","volumn":"3.92\u4e07","time":"10:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.28","rise":"-1.17%","volumn":"3.95\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.27","rise":"-1.28%","volumn":"3.97\u4e07","time":"10:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.38%","volumn":"4.01\u4e07","time":"10:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.27","rise":"-1.28%","volumn":"4.03\u4e07","time":"10:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.29","rise":"-1.06%","volumn":"4.05\u4e07","time":"10:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.27","rise":"-1.28%","volumn":"4.07\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.28","rise":"-1.17%","volumn":"4.10\u4e07","time":"10:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.31","rise":"-0.85%","volumn":"4.16\u4e07","time":"10:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.31","rise":"-0.85%","volumn":"4.21\u4e07","time":"10:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.31","rise":"-0.85%","volumn":"4.24\u4e07","time":"10:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.30","rise":"-0.96%","volumn":"4.28\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.29","rise":"-1.06%","volumn":"4.28\u4e07","time":"10:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.29","rise":"-1.06%","volumn":"4.29\u4e07","time":"10:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.28","rise":"-1.17%","volumn":"4.32\u4e07","time":"10:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.28","rise":"-1.17%","volumn":"4.34\u4e07","time":"10:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.27","rise":"-1.28%","volumn":"4.37\u4e07","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.27","rise":"-1.28%","volumn":"4.37\u4e07","time":"10:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.27","rise":"-1.28%","volumn":"4.39\u4e07","time":"10:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.27","rise":"-1.28%","volumn":"4.39\u4e07","time":"10:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.38%","volumn":"4.43\u4e07","time":"10:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.27","rise":"-1.28%","volumn":"4.44\u4e07","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.28","rise":"-1.17%","volumn":"4.45\u4e07","time":"10:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.28","rise":"-1.17%","volumn":"4.45\u4e07","time":"10:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.28","rise":"-1.17%","volumn":"4.46\u4e07","time":"10:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.28","rise":"-1.17%","volumn":"4.47\u4e07","time":"10:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.27","rise":"-1.28%","volumn":"4.49\u4e07","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.29","rise":"-1.06%","volumn":"4.52\u4e07","time":"10:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.29","rise":"-1.06%","volumn":"4.53\u4e07","time":"10:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.29","rise":"-1.06%","volumn":"4.54\u4e07","time":"10:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.29","rise":"-1.06%","volumn":"4.56\u4e07","time":"10:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.30","rise":"-0.96%","volumn":"4.60\u4e07","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.30","rise":"-0.96%","volumn":"4.65\u4e07","time":"10:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.30","rise":"-0.96%","volumn":"4.70\u4e07","time":"10:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.27","rise":"-1.28%","volumn":"4.74\u4e07","time":"10:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.32","rise":"-0.75%","volumn":"4.76\u4e07","time":"10:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.31","rise":"-0.85%","volumn":"4.81\u4e07","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.33","rise":"-0.64%","volumn":"4.86\u4e07","time":"10:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.32","rise":"-0.75%","volumn":"4.90\u4e07","time":"10:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.32","rise":"-0.75%","volumn":"4.90\u4e07","time":"10:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.31","rise":"-0.85%","volumn":"4.93\u4e07","time":"10:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.34","rise":"-0.53%","volumn":"4.95\u4e07","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.36","rise":"-0.32%","volumn":"4.98\u4e07","time":"10:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.38","rise":"-0.11%","volumn":"5.03\u4e07","time":"10:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.42","rise":"0.32%","volumn":"5.22\u4e07","time":"10:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.42","rise":"0.32%","volumn":"5.29\u4e07","time":"10:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.43","rise":"0.43%","volumn":"5.34\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.42","rise":"0.32%","volumn":"5.40\u4e07","time":"11:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.43","rise":"0.43%","volumn":"5.45\u4e07","time":"11:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.41","rise":"0.21%","volumn":"5.47\u4e07","time":"11:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.42","rise":"0.32%","volumn":"5.53\u4e07","time":"11:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.43","rise":"0.43%","volumn":"5.65\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.44","rise":"0.53%","volumn":"5.71\u4e07","time":"11:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.43","rise":"0.43%","volumn":"5.76\u4e07","time":"11:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.45","rise":"0.64%","volumn":"5.99\u4e07","time":"11:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.43","rise":"0.43%","volumn":"6.05\u4e07","time":"11:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.42","rise":"0.32%","volumn":"6.07\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.43","rise":"0.43%","volumn":"6.10\u4e07","time":"11:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.42","rise":"0.32%","volumn":"6.13\u4e07","time":"11:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.41","rise":"0.21%","volumn":"6.18\u4e07","time":"11:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.41","rise":"0.21%","volumn":"6.22\u4e07","time":"11:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.43","rise":"0.43%","volumn":"6.24\u4e07","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.41","rise":"0.21%","volumn":"6.26\u4e07","time":"11:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.42","rise":"0.32%","volumn":"6.27\u4e07","time":"11:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.43","rise":"0.43%","volumn":"6.36\u4e07","time":"11:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.43","rise":"0.43%","volumn":"6.38\u4e07","time":"11:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.43","rise":"0.43%","volumn":"6.38\u4e07","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.42","rise":"0.32%","volumn":"6.40\u4e07","time":"11:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.42","rise":"0.32%","volumn":"6.40\u4e07","time":"11:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.42","rise":"0.32%","volumn":"6.41\u4e07","time":"11:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.43","rise":"0.43%","volumn":"6.42\u4e07","time":"11:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.43","rise":"0.43%","volumn":"6.44\u4e07","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.43","rise":"0.43%","volumn":"6.45\u4e07","time":"11:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.43","rise":"0.43%","volumn":"6.48\u4e07","time":"11:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.42","rise":"0.32%","volumn":"6.50\u4e07","time":"11:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.42","rise":"0.32%","volumn":"6.54\u4e07","time":"11:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.42","rise":"0.32%","volumn":"6.55\u4e07","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.39","rise":"0.00%","volumn":"6.88\u4e07","time":"13:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.39","rise":"0.00%","volumn":"6.89\u4e07","time":"13:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.37","rise":"-0.21%","volumn":"6.90\u4e07","time":"13:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.37","rise":"-0.21%","volumn":"6.91\u4e07","time":"13:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.37","rise":"-0.21%","volumn":"6.91\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.36","rise":"-0.32%","volumn":"6.93\u4e07","time":"13:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.35","rise":"-0.43%","volumn":"6.94\u4e07","time":"13:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.36","rise":"-0.32%","volumn":"6.96\u4e07","time":"13:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.37","rise":"-0.21%","volumn":"6.97\u4e07","time":"13:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.36","rise":"-0.32%","volumn":"6.99\u4e07","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.37","rise":"-0.21%","volumn":"7.02\u4e07","time":"13:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.38","rise":"-0.11%","volumn":"7.03\u4e07","time":"13:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.38","rise":"-0.11%","volumn":"7.04\u4e07","time":"13:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.37","rise":"-0.21%","volumn":"7.05\u4e07","time":"13:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.37","rise":"-0.21%","volumn":"7.07\u4e07","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.36","rise":"-0.32%","volumn":"7.09\u4e07","time":"13:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.36","rise":"-0.32%","volumn":"7.13\u4e07","time":"13:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.35","rise":"-0.43%","volumn":"7.14\u4e07","time":"13:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.36","rise":"-0.32%","volumn":"7.16\u4e07","time":"13:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.36","rise":"-0.32%","volumn":"7.16\u4e07","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.37","rise":"-0.21%","volumn":"7.17\u4e07","time":"13:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.37","rise":"-0.21%","volumn":"7.17\u4e07","time":"13:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.38","rise":"-0.11%","volumn":"7.19\u4e07","time":"13:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.40","rise":"0.11%","volumn":"7.26\u4e07","time":"13:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.39","rise":"0.00%","volumn":"7.27\u4e07","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.39","rise":"0.00%","volumn":"7.28\u4e07","time":"13:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.41","rise":"0.21%","volumn":"7.30\u4e07","time":"13:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.41","rise":"0.21%","volumn":"7.30\u4e07","time":"13:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.42","rise":"0.32%","volumn":"7.31\u4e07","time":"13:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.41","rise":"0.21%","volumn":"7.33\u4e07","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.42","rise":"0.32%","volumn":"7.35\u4e07","time":"13:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.40","rise":"0.11%","volumn":"7.36\u4e07","time":"13:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.40","rise":"0.11%","volumn":"7.37\u4e07","time":"13:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.40","rise":"0.11%","volumn":"7.37\u4e07","time":"13:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.40","rise":"0.11%","volumn":"7.37\u4e07","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.43","rise":"0.43%","volumn":"7.46\u4e07","time":"13:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.44","rise":"0.53%","volumn":"7.52\u4e07","time":"13:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.44","rise":"0.53%","volumn":"7.57\u4e07","time":"13:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.44","rise":"0.53%","volumn":"7.58\u4e07","time":"13:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.44","rise":"0.53%","volumn":"7.62\u4e07","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.44","rise":"0.53%","volumn":"7.68\u4e07","time":"13:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.44","rise":"0.53%","volumn":"7.72\u4e07","time":"13:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.44","rise":"0.53%","volumn":"7.86\u4e07","time":"13:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.43","rise":"0.43%","volumn":"7.88\u4e07","time":"13:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.43","rise":"0.43%","volumn":"7.93\u4e07","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.44","rise":"0.53%","volumn":"7.96\u4e07","time":"13:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.44","rise":"0.53%","volumn":"7.98\u4e07","time":"13:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.43","rise":"0.43%","volumn":"8.01\u4e07","time":"13:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.43","rise":"0.43%","volumn":"8.02\u4e07","time":"13:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.44","rise":"0.53%","volumn":"8.08\u4e07","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.45","rise":"0.64%","volumn":"8.08\u4e07","time":"13:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.44","rise":"0.53%","volumn":"8.12\u4e07","time":"13:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.44","rise":"0.53%","volumn":"8.12\u4e07","time":"13:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.45","rise":"0.64%","volumn":"8.22\u4e07","time":"13:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.46","rise":"0.75%","volumn":"8.27\u4e07","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.44","rise":"0.53%","volumn":"8.29\u4e07","time":"13:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.45","rise":"0.64%","volumn":"8.33\u4e07","time":"13:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.44","rise":"0.53%","volumn":"8.33\u4e07","time":"13:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.45","rise":"0.64%","volumn":"8.37\u4e07","time":"13:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.45","rise":"0.64%","volumn":"8.38\u4e07","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.44","rise":"0.53%","volumn":"8.39\u4e07","time":"14:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.44","rise":"0.53%","volumn":"8.39\u4e07","time":"14:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.45","rise":"0.64%","volumn":"8.45\u4e07","time":"14:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.46","rise":"0.75%","volumn":"8.52\u4e07","time":"14:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.45","rise":"0.64%","volumn":"8.54\u4e07","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.45","rise":"0.64%","volumn":"8.55\u4e07","time":"14:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.45","rise":"0.64%","volumn":"8.56\u4e07","time":"14:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.45","rise":"0.64%","volumn":"8.57\u4e07","time":"14:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.43","rise":"0.43%","volumn":"8.62\u4e07","time":"14:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.43","rise":"0.43%","volumn":"8.65\u4e07","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.41","rise":"0.21%","volumn":"8.68\u4e07","time":"14:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.43","rise":"0.43%","volumn":"8.72\u4e07","time":"14:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.43","rise":"0.43%","volumn":"8.74\u4e07","time":"14:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.45","rise":"0.64%","volumn":"8.80\u4e07","time":"14:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.46","rise":"0.75%","volumn":"8.89\u4e07","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.49","rise":"1.06%","volumn":"9.05\u4e07","time":"14:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.49","rise":"1.06%","volumn":"9.07\u4e07","time":"14:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.49","rise":"1.06%","volumn":"9.13\u4e07","time":"14:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.49","rise":"1.06%","volumn":"9.14\u4e07","time":"14:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.52","rise":"1.38%","volumn":"9.51\u4e07","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.55","rise":"1.70%","volumn":"9.59\u4e07","time":"14:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.53","rise":"1.49%","volumn":"9.71\u4e07","time":"14:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.53","rise":"1.49%","volumn":"9.78\u4e07","time":"14:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.53","rise":"1.49%","volumn":"9.80\u4e07","time":"14:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.53","rise":"1.49%","volumn":"9.85\u4e07","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.54","rise":"1.60%","volumn":"9.89\u4e07","time":"14:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.54","rise":"1.60%","volumn":"9.92\u4e07","time":"14:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.54","rise":"1.60%","volumn":"9.95\u4e07","time":"14:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.53","rise":"1.49%","volumn":"9.98\u4e07","time":"14:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.54","rise":"1.60%","volumn":"10.02\u4e07","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.53","rise":"1.49%","volumn":"10.04\u4e07","time":"14:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.53","rise":"1.49%","volumn":"10.09\u4e07","time":"14:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.53","rise":"1.49%","volumn":"10.12\u4e07","time":"14:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.52","rise":"1.38%","volumn":"10.16\u4e07","time":"14:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.52","rise":"1.38%","volumn":"10.19\u4e07","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.53","rise":"1.49%","volumn":"10.21\u4e07","time":"14:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.53","rise":"1.49%","volumn":"10.25\u4e07","time":"14:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.52","rise":"1.38%","volumn":"10.25\u4e07","time":"14:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.53","rise":"1.49%","volumn":"10.29\u4e07","time":"14:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.53","rise":"1.49%","volumn":"10.32\u4e07","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.53","rise":"1.49%","volumn":"10.38\u4e07","time":"14:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.52","rise":"1.38%","volumn":"10.50\u4e07","time":"14:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.52","rise":"1.38%","volumn":"10.55\u4e07","time":"14:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.52","rise":"1.38%","volumn":"10.56\u4e07","time":"14:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.51","rise":"1.28%","volumn":"10.62\u4e07","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.52","rise":"1.38%","volumn":"10.67\u4e07","time":"14:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.52","rise":"1.38%","volumn":"10.71\u4e07","time":"14:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.51","rise":"1.28%","volumn":"10.73\u4e07","time":"14:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.52","rise":"1.38%","volumn":"10.74\u4e07","time":"14:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.52","rise":"1.38%","volumn":"10.79\u4e07","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.52","rise":"1.38%","volumn":"10.81\u4e07","time":"14:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.53","rise":"1.49%","volumn":"10.83\u4e07","time":"14:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.52","rise":"1.38%","volumn":"10.87\u4e07","time":"14:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.53","rise":"1.49%","volumn":"10.96\u4e07","time":"14:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.52","rise":"1.38%","volumn":"11.01\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.53","rise":"1.49%","volumn":"11.20\u4e07","time":"14:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.53","rise":"1.49%","volumn":"11.33\u4e07","time":"14:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.53","rise":"1.49%","volumn":"11.33\u4e07","time":"14:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.53","rise":"1.49%","volumn":"11.33\u4e07","time":"14:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.54","rise":"1.60%","volumn":"11.49\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13她保:00
 14:00
 15:0江责鸡景车0
 9.55
 1.70%
 9.45
 0.61%
 9.35
 -0.4沉沉简境队历具8%
 9.24
 -1.57%
 9.14
 -2.66%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3028.05(-0.76%)
 深：9262.35(0.07%)
 创业板：1787.30(0.35%)
新闻
[新闻] 6月11日晚间利否发转语亮言往好消息一览（名单）2024-06-11
[新闻] 云南锗业融资融券数据-06月07日2测步女约024-06-11
[新闻] 云南锗业:对外投资进展公告2024-05-17
股圈
云南锗业明日走势如何？点击连线资深投顾老师！2024-06-12
“三高很稀缺！高研发+高增长+高ROE股仅攻酒克车长指余失9只2024-06-11
千亿龙头突遭跌停！北向月内已减仓一成2024-06-11
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

晶谓展便体验AI搜索

方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

股票名称人气排名较昨日变动 .方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新变担动态。东方财富股吧,专业股票论坛社区。您好,欢迎来股吧!登录/注册 8.75 -0.15 -1.69% 成交量...
guba.eastmoney.clist,002428...
云南锗业11.91(1.62%)_股票行情_新浪财经_新浪
新浪财经行情中心 云南锗业 行产品入口:新浪财经APP-股票-需联投资研报 .云南锗业(002428.SZ) ...
云南锗业股市汇
finance.sina.com.cn/realstok/company...
云南锗业(SZ002428)股票股价_股价行情_财报_数据报告- 雪球
$云南锗业(SZ00242不还黑助打责8)$.云南锗业:公树宗简则装抓司超高纯二氧化锗设计生产能力为3吨/年,目前产销量均较小...
xueqiu.com/S/SZ002态点张卫428
云南锗业(002428)估值分析-特色数据-证券之星

证券之星估值指针提供平安银行千股千评、个股相对估值、公司基本面评价。
娘伯色迫正讲思谈resource.stocks例半象掉话课tar.com/DataCenter/PrivateData/...
云南锗业:至限齐车案临9.66 -1.93% -0.1级员9 002428 搜狐证券
及时准确的提供云南锗业(002428)的f穿反练喜丝lash分时走势、K线图、均价线系统、MACD、帮免担轴虽行硫普京式鲜KDJ、交易量等全探晚室均流面技术分析,帮你做出及时判断,同时提供云南锗业(0428)的股票交易提...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/002428/index领少实.sht...
云南锗业(002428)_股票行情,行情首页_中财网
中财网提供云南锗业(002428)实时行情动态分析,全面报道云南锗业(002428)基本资料及重大新闻、行业资讯,浏览云南锗业(002428)财务数据、行情数据,公司公告,外己阻喜告内认重大事件。...
财务分析指标申措安农购状况回购同行业板块研报一变套览
quote.cfi.cn/quote_002428.h
002428云南锗业股票,概念,资讯,产品,前景,术分析_赢家财富网

云南临沧鑫圆锗业股份有限公司(简称云南锗业)是集锗矿开采、精深加工和研发为一体的、锗产业链较为...更多 .申购日期股票简称申发行价 .002428云南锗业本周股价出现下跌,本周下跌5.76%维胶,近5日股价呈下跌走向,本周最高价为10.66元,出现在星期二,最低价为9.66元,出现在5月24日.
www倍质密现领令远难的应笑.yjcf360.com>行情中心>002428
云南锗业(002428)_股溶持某票行情_证券之星
证券之星提供云南锗业(002428)股票行情,实时分析,云南锗业(002428)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,...
新闻动态公司资料融资分红股东财务分析
stock.quote.stockstar.com/002...
- [新闻] 云南锗业(002428)5月31日主力资金净卖出... 2024-05-协厚改概争做义友什31
- [新闻] 云南锗业:5月30日融资净买入335.44万元,... 2024-05-31