京沪高铁_无追搜索

京沪高铁[601816]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601816.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>京沪高铁</em>[601816]股票行情_九方智投</a>
  5.24元0.08 (1.55%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  5.15
  昨收
  5.16
  最高
  5.25
  最低
  5.14
  成交量
  1.96亿
  成交额
  10.23亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.25","5.22","5.20","5.18","5.15"]},"cyrate":{"o":["1.74%","1.26%","0.78%","0.29%","-0.19%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.15","rise":"-0.19%","volumn":"4331.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.16","rise":"0.00%","volumn":"3.09\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.17","rise":"0.19%","volumn":"5.32\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.18","rise":"0.39%","volumn":"6.40\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.17","rise":"0.19%","volumn":"6.91\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.18","rise":"0.39%","volumn":"7.60\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.17","rise":"0.19%","volumn":"8.14\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.19","rise":"0.58%","volumn":"10.94\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.19","rise":"0.58%","volumn":"11.48\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.17","rise":"0.19%","volumn":"13.55\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.18","rise":"0.39%","volumn":"14.35\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.19","rise":"0.58%","volumn":"14.63\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.19","rise":"0.58%","volumn":"15.15\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.18","rise":"0.39%","volumn":"15.58\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.19","rise":"0.58%","volumn":"15.86\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.19","rise":"0.58%","volumn":"16.24\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.19","rise":"0.58%","volumn":"16.99\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.18","rise":"0.39%","volumn":"18.65\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.19","rise":"0.58%","volumn":"19.87\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.18","rise":"0.39%","volumn":"20.85\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.18","rise":"0.39%","volumn":"21.64\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.18","rise":"0.39%","volumn":"21.88\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.18","rise":"0.39%","volumn":"22.78\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.19","rise":"0.58%","volumn":"24.68\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"33.18\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.20","rise":"0.78%","volumn":"35.31\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.20","rise":"0.78%","volumn":"36.03\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.20","rise":"0.78%","volumn":"36.46\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.19","rise":"0.58%","volumn":"36.63\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.19","rise":"0.58%","volumn":"37.90\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.19","rise":"0.58%","volumn":"38.41\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.20","rise":"0.78%","volumn":"41.56\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"42.99\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"43.29\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.20","rise":"0.78%","volumn":"45.48\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.20","rise":"0.78%","volumn":"45.99\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.20","rise":"0.78%","volumn":"46.48\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.19","rise":"0.58%","volumn":"49.48\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"51.00\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"56.43\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.20","rise":"0.78%","volumn":"57.43\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.20","rise":"0.78%","volumn":"58.47\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"59.31\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.23","rise":"1.36%","volumn":"62.83\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.23","rise":"1.36%","volumn":"63.69\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"67.64\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"68.63\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.23","rise":"1.36%","volumn":"69.15\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"69.71\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"72.05\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"72.52\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.20","rise":"0.78%","volumn":"73.42\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.20","rise":"0.78%","volumn":"73.59\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"73.91\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.20","rise":"0.78%","volumn":"74.06\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.20","rise":"0.78%","volumn":"74.26\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.20","rise":"0.78%","volumn":"74.48\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.20","rise":"0.78%","volumn":"74.65\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"74.94\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.20","rise":"0.78%","volumn":"75.61\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.20","rise":"0.78%","volumn":"75.82\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"76.32\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.20","rise":"0.78%","volumn":"76.56\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.20","rise":"0.78%","volumn":"76.70\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.20","rise":"0.78%","volumn":"76.90\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.20","rise":"0.78%","volumn":"79.13\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.20","rise":"0.78%","volumn":"79.58\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.19","rise":"0.58%","volumn":"79.77\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.19","rise":"0.58%","volumn":"79.97\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.19","rise":"0.58%","volumn":"80.13\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.19","rise":"0.58%","volumn":"80.24\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.19","rise":"0.58%","volumn":"80.50\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.19","rise":"0.58%","volumn":"80.65\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.20","rise":"0.78%","volumn":"80.86\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.20","rise":"0.78%","volumn":"80.98\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.20","rise":"0.78%","volumn":"81.82\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.20","rise":"0.78%","volumn":"82.12\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"82.45\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.20","rise":"0.78%","volumn":"83.26\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.20","rise":"0.78%","volumn":"83.44\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"83.69\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"84.09\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"84.50\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.20","rise":"0.78%","volumn":"84.91\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.20","rise":"0.78%","volumn":"85.24\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"87.28\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"87.98\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"88.23\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"88.52\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.20","rise":"0.78%","volumn":"88.91\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"89.06\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"89.19\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"89.33\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"89.62\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"89.98\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"90.06\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"90.61\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"91.13\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"91.24\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"91.47\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"92.16\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"92.75\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"93.16\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"93.45\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"93.73\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"93.79\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"93.93\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"94.22\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"96.28\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"97.71\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"98.26\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"98.51\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"98.78\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"99.05\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"99.50\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"99.89\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.23","rise":"1.36%","volumn":"102.24\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"103.41\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.23","rise":"1.36%","volumn":"103.69\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.23","rise":"1.36%","volumn":"104.83\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.23","rise":"1.36%","volumn":"105.09\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.23","rise":"1.36%","volumn":"107.46\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.55%","volumn":"110.78\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.55%","volumn":"113.06\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.23","rise":"1.36%","volumn":"113.58\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"114.94\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.23","rise":"1.36%","volumn":"114.99\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"115.21\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"115.49\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.23","rise":"1.36%","volumn":"115.76\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"115.97\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.23","rise":"1.36%","volumn":"116.44\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.23","rise":"1.36%","volumn":"116.70\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.23","rise":"1.36%","volumn":"116.88\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.23","rise":"1.36%","volumn":"117.19\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"117.50\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"117.79\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"119.01\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"119.67\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"120.01\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"120.46\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"122.13\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"122.51\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.23","rise":"1.36%","volumn":"122.89\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"123.29\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"123.75\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.23","rise":"1.36%","volumn":"124.58\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"124.81\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"125.07\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"125.35\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"125.74\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"126.10\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"126.34\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"127.12\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"127.56\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"127.69\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"127.87\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"128.17\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"128.43\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"128.96\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"129.26\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"129.60\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"129.89\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"130.11\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"130.30\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"130.55\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"130.93\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"131.16\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"131.67\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"131.99\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"132.43\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"132.65\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"132.84\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"133.11\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"136.60\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"137.47\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"137.74\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"138.03\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"138.44\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"138.74\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"139.38\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"1.16%","volumn":"139.91\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.23","rise":"1.36%","volumn":"140.59\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.23","rise":"1.36%","volumn":"142.27\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.23","rise":"1.36%","volumn":"149.06\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.55%","volumn":"149.35\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.55%","volumn":"149.65\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.55%","volumn":"149.95\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.23","rise":"1.36%","volumn":"150.35\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.55%","volumn":"150.70\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.55%","volumn":"151.16\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.55%","volumn":"151.67\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.55%","volumn":"152.40\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.55%","volumn":"153.10\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.55%","volumn":"154.83\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.55%","volumn":"161.28\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.25","rise":"1.74%","volumn":"162.15\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.55%","volumn":"163.26\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.25","rise":"1.74%","volumn":"163.46\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.55%","volumn":"166.69\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.55%","volumn":"167.14\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.55%","volumn":"167.93\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.55%","volumn":"168.45\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.23","rise":"1.36%","volumn":"168.95\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.55%","volumn":"169.39\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.23","rise":"1.36%","volumn":"169.67\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.23","rise":"1.36%","volumn":"169.97\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.55%","volumn":"170.29\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.23","rise":"1.36%","volumn":"170.51\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.23","rise":"1.36%","volumn":"171.06\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.55%","volumn":"173.04\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.55%","volumn":"173.46\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.55%","volumn":"174.27\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.55%","volumn":"174.82\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.23","rise":"1.36%","volumn":"174.96\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.55%","volumn":"175.16\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.55%","volumn":"175.28\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.55%","volumn":"175.56\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.55%","volumn":"175.80\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.55%","volumn":"176.03\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.23","rise":"1.36%","volumn":"176.62\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.23","rise":"1.36%","volumn":"179.85\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.55%","volumn":"180.40\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.23","rise":"1.36%","volumn":"181.00\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.55%","volumn":"181.19\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.23","rise":"1.36%","volumn":"181.71\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.55%","volumn":"182.33\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.55%","volumn":"183.07\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.55%","volumn":"184.73\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.55%","volumn":"186.32\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.55%","volumn":"189.89\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.55%","volumn":"190.43\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.55%","volumn":"190.89\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.55%","volumn":"191.17\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.55%","volumn":"191.69\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.55%","volumn":"192.27\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.55%","volumn":"193.23\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.55%","volumn":"193.87\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.25","rise":"1.74%","volumn":"193.87\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.25","rise":"1.74%","volumn":"193.87\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"1.55%","volumn":"196.03\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.25
  1.74%
  5.22
  1.26%
  5.20
  0.78%
  5.18
  0.29%
  5.15
  -0.19%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 京沪高铁股票分析报告-20240607收盘上涨1.55%2024-06-08
[新闻] 6月7日晚间利好消息一览（名单）2024-06-07
[新闻] 京沪高铁:京沪高速铁路股份有限公司关于回购股份通知债权人的公告2024-05-31
股圈
京沪高铁今日走势预判！资深分析师正在解盘关键指标2024-06-08
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
京沪高铁官网
提醒：该页面因服务器不稳定可能无法正常访问 !

2008年1月12日,原铁道部党组批准成立中国共产党京沪高速铁路股份有限公司委员会和中国共产党京沪高速铁路股份有限公司纪律检查委员会。公司党委隶属于...
核心服务-公司概况
www.cr-jh.cn/index
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

京沪高铁(601816)_股票价格_行情_走势图—东方财富网
京沪高铁 - - - - - - - - .提供京沪高铁(601816)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及京沪高铁(601816)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
第二京沪高铁_360百科
第二京沪高铁，又称京沪东线。是近几年社会公众的一个热点。它被认为是现在京沪铁路的一个有效补充，并且具有极强的经济效益、社会效益以及国防效益。2016年，随着江苏省"十三五"规划的面世，备受关注的京沪高铁二线即京沪高铁东线走向日... 详情>>
设想方案由来 - 方案 - 规划现状 - 未来意义
baike.so.com/doc/25031519-25...
京沪高铁的最新相关消息
5小时前
京沪高铁:融资净偿还8789.07万元,创历史新高(06-07)
京沪高铁融资融券信息显示,2024年6月7日融资净偿还8789.07万元;融资余额20.48亿元,较前一日下降4.11%。融资方面,当日融资买入4057.78万元,融资偿还1.28亿元,融资净偿还..
东方财富网5小时前
- 1天前
  运输ETF(159683)开盘跌0.42%,重仓股京沪高铁跌0.19%,顺丰控股涨...新浪财经
- 21小时前
  铁路基建概念7日主力净流出2.1亿元,京沪高铁、东方雨虹居前网易
- 1天前
  京沪高铁获融资买入0.41亿元,近三日累计买入0.96亿元网易
查看更多 >
京沪高铁5.13(-0.58%)_股票行情_新浪财经_新浪网
新浪财经行情中心京沪高铁行情 .京沪高铁(601816.SH) ...
京沪高铁股市汇
finance.sina.com.cn/realstock/company...
京沪高铁
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：京沪高速铁路京沪高铁图片 京沪高铁二线 京沪高铁线路 京沪高铁漫画
京沪高铁网_京沪高铁时刻表票价查询_网上订票_京沪高铁线路图_...

京沪高铁:最新京沪高铁时刻表及票价查询,京沪高速铁路线路图、站点设置(北京、天津、济南、泰山、徐州、蚌埠、南京、苏州、上海站等),京沪高铁通车时间,京沪高铁线路...
crh.gaotie.cn/jinghu/
京沪高铁(gs80116303)股吧_京沪高铁怎么样_分析讨论社区—东方...

$京沪高铁(SH601816)$近期日线虽然绿色居多,但每次绿色都会冲高,由此走势呈现上升趋势.京沪高铁(gs80116303)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 京沪高铁吧全部热门最新评论最新发帖全部 ...
mguba.eastmoney.com/mguba/list/gs80116303
京沪高铁5.19 0.06(1.17%)股票价格_行情_走势图—东方财富网

提供京沪高铁(601816)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及京沪高铁(601816)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与京沪高铁(601816)有关的信息和服务。
quote.eastmoney.com/conce...