亿帆医药股票_无追搜索

亿帆医药[002019]股票行情_九来自方智投
- <a href="http://stock.9fzt.com/index/sz_002019.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>亿帆医药</em>[002019]<em>股票</em>行情_九方智投</a>
  13.01-0.03 (-0.23%)
  2024-06-07 15:00:00 已收盘 (无追搜索北京时间)
  今开
  13.11
  昨收
  13.04
  最高
  13.17
  最低
  12.90
  成交量
  655.66万
  成交额
  8530.46万
  分翻种酒独望著团境时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.16","13.10","13.03","12.96","12.90"]},"cyrate":{"o":["0.92%","0.42%","-0.08%","-0.58%","-1.07%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.11","rise":"0.54%","volumn":"91.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.10","rise":"0.46%","volumn":"2814.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.10","rise":"0.46%","volumn":"4127.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.13","rise":"0.69%","volumn":"5386.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.09","rise":"0.38%","volumn":"5636.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.09","rise":"0.38%","volumn":"5812.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.08","rise":"0.31%","volumn":"6121.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.14","rise":"0.77%","volumn":"6689.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.15","rise":"0.84%","volumn":"7057.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.13","rise":"0.69%","volumn":"7473.00","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.16","rise":"0.92%","volumn":"8018.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.14","rise":"0.77%","volumn":"8312.00","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.14","rise":"0.77%","volumn":"9118.00","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.13","rise":"0.69%","volumn":"9465.00","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.11","rise":"0.54%","volumn":"9837.00","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.10","rise":"0.46%","volumn":"1.00\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.10","rise":"0.46%","volumn":"1.02\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.05","rise":"0.08%","volumn":"1.06\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.04","rise":"0.00%","volumn":"1.10\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.03","rise":"-0.08%","volumn":"1.19\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.01","rise":"-0.23%","volumn":"1.23\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.03","rise":"-0.08%","volumn":"1.26\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.05","rise":"0.08%","volumn":"1.28\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.06","rise":"0.15%","volumn":"1.34\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.04","rise":"0.00%","volumn":"1.36\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.03","rise":"-0.08%","volumn":"1.37\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.06","rise":"0.15%","volumn":"1.40\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.03","rise":"-0.08%","volumn":"1.45\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.02","rise":"-0.15%","volumn":"1.50\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.00","rise":"-0.31%","volumn":"1.52\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.00","rise":"-0.31%","volumn":"1.60\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.99","rise":"-0.38%","volumn":"1.66\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.96","rise":"-0.61%","volumn":"1.71\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.94","rise":"-0.77%","volumn":"1.76\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.93","rise":"-0.84%","volumn":"1.81\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.97","rise":"-0.54%","volumn":"1.85\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.95","rise":"-0.69%","volumn":"1.88\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.97","rise":"-0.54%","volumn":"1.91\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.96","rise":"-0.61%","volumn":"1.93\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.95","rise":"-0.69%","volumn":"1.95\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.95","rise":"-0.69%","volumn":"1.96\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.94","rise":"-0.77%","volumn":"2.00\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.94","rise":"-0.77%","volumn":"2.05\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.95","rise":"-0.69%","volumn":"2.07\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.95","rise":"-0.69%","volumn":"2.17\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.90","rise":"-1.07%","volumn":"2.25\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.95","rise":"-0.69%","volumn":"2.28\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.97","rise":"-0.54%","volumn":"2.30\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.95","rise":"-0.69%","volumn":"2.32\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.96","rise":"-0.61%","volumn":"2.34\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.97","rise":"-0.54%","volumn":"2.36\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.98","rise":"-0.46%","volumn":"2.39\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.95","rise":"-0.69%","volumn":"2.40\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.98","rise":"-0.46%","volumn":"2.44\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.97","rise":"-0.54%","volumn":"2.45\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.00","rise":"-0.31%","volumn":"2.48\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.99","rise":"-0.38%","volumn":"2.50\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.98","rise":"-0.46%","volumn":"2.52\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.97","rise":"-0.54%","volumn":"2.54\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.96","rise":"-0.61%","volumn":"2.55\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.97","rise":"-0.54%","volumn":"2.60\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.96","rise":"-0.61%","volumn":"2.63\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.96","rise":"-0.61%","volumn":"2.64\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.95","rise":"-0.69%","volumn":"2.66\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.94","rise":"-0.77%","volumn":"2.67\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.95","rise":"-0.69%","volumn":"2.68\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.96","rise":"-0.61%","volumn":"2.70\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.95","rise":"-0.69%","volumn":"2.71\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.95","rise":"-0.69%","volumn":"2.74\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.94","rise":"-0.77%","volumn":"2.76\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.96","rise":"-0.61%","volumn":"2.78\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.97","rise":"-0.54%","volumn":"2.79\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.95","rise":"-0.69%","volumn":"2.81\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.95","rise":"-0.69%","volumn":"2.81\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.97","rise":"-0.54%","volumn":"2.84\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.97","rise":"-0.54%","volumn":"2.85\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.98","rise":"-0.46%","volumn":"2.86\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.97","rise":"-0.54%","volumn":"2.88\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.96","rise":"-0.61%","volumn":"2.88\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.96","rise":"-0.61%","volumn":"2.90\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.97","rise":"-0.54%","volumn":"2.91\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.96","rise":"-0.61%","volumn":"2.92\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.96","rise":"-0.61%","volumn":"2.94\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.98","rise":"-0.46%","volumn":"2.94\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.98","rise":"-0.46%","volumn":"2.96\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.00","rise":"-0.31%","volumn":"2.99\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.99","rise":"-0.38%","volumn":"2.99\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.99","rise":"-0.38%","volumn":"3.05\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.99","rise":"-0.38%","volumn":"3.06\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.99","rise":"-0.38%","volumn":"3.06\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.98","rise":"-0.46%","volumn":"3.07\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.97","rise":"-0.54%","volumn":"3.11\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.00","rise":"-0.31%","volumn":"3.12\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.00","rise":"-0.31%","volumn":"3.12\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.99","rise":"-0.38%","volumn":"3.13\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.99","rise":"-0.38%","volumn":"3.15\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.00","rise":"-0.31%","volumn":"3.16\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.99","rise":"-0.38%","volumn":"3.17\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.99","rise":"-0.38%","volumn":"3.19\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.98","rise":"-0.46%","volumn":"3.20\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.00","rise":"-0.31%","volumn":"3.22\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.98","rise":"-0.46%","volumn":"3.24\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.96","rise":"-0.61%","volumn":"3.24\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.96","rise":"-0.61%","volumn":"3.26\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.98","rise":"-0.46%","volumn":"3.29\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.97","rise":"-0.54%","volumn":"3.29\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.98","rise":"-0.46%","volumn":"3.30\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.97","rise":"-0.54%","volumn":"3.34\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.97","rise":"-0.54%","volumn":"3.34\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.95","rise":"-0.69%","volumn":"3.37\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.96","rise":"-0.61%","volumn":"3.39\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.96","rise":"-0.61%","volumn":"3.39\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.94","rise":"-0.77%","volumn":"3.43\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.96","rise":"-0.61%","volumn":"3.47\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.96","rise":"-0.61%","volumn":"3.48\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.96","rise":"-0.61%","volumn":"3.51\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.98","rise":"-0.46%","volumn":"3.53\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.99","rise":"-0.38%","volumn":"3.56\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.01","rise":"-0.23%","volumn":"3.57\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.00","rise":"-0.31%","volumn":"3.57\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.01","rise":"-0.23%","volumn":"3.61\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.99","rise":"-0.38%","volumn":"3.65\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.97","rise":"-0.54%","volumn":"3.67\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.97","rise":"-0.54%","volumn":"3.78\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.97","rise":"-0.54%","volumn":"3.82\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.95","rise":"-0.69%","volumn":"3.84\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.94","rise":"-0.77%","volumn":"3.86\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.93","rise":"-0.84%","volumn":"3.87\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.95","rise":"-0.69%","volumn":"3.91\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.98","rise":"-0.46%","volumn":"3.92\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.00","rise":"-0.31%","volumn":"3.98\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.02","rise":"-0.15%","volumn":"4.03\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.01","rise":"-0.23%","volumn":"4.05\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.00","rise":"-0.31%","volumn":"4.07\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.99","rise":"-0.38%","volumn":"4.08\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.96","rise":"-0.61%","volumn":"4.10\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.95","rise":"-0.69%","volumn":"4.11\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.94","rise":"-0.77%","volumn":"4.13\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.95","rise":"-0.69%","volumn":"4.16\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.96","rise":"-0.61%","volumn":"4.22\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.96","rise":"-0.61%","volumn":"4.23\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.97","rise":"-0.54%","volumn":"4.25\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.95","rise":"-0.69%","volumn":"4.25\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.94","rise":"-0.77%","volumn":"4.27\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.95","rise":"-0.69%","volumn":"4.28\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.94","rise":"-0.77%","volumn":"4.30\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.99","rise":"-0.38%","volumn":"4.35\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.97","rise":"-0.54%","volumn":"4.36\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.97","rise":"-0.54%","volumn":"4.39\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.98","rise":"-0.46%","volumn":"4.43\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.97","rise":"-0.54%","volumn":"4.44\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.99","rise":"-0.38%","volumn":"4.46\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.01","rise":"-0.23%","volumn":"4.49\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.00","rise":"-0.31%","volumn":"4.50\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.00","rise":"-0.31%","volumn":"4.52\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.98","rise":"-0.46%","volumn":"4.53\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.99","rise":"-0.38%","volumn":"4.54\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.99","rise":"-0.38%","volumn":"4.56\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.98","rise":"-0.46%","volumn":"4.57\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.97","rise":"-0.54%","volumn":"4.57\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.97","rise":"-0.54%","volumn":"4.58\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.95","rise":"-0.69%","volumn":"4.60\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.96","rise":"-0.61%","volumn":"4.60\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.95","rise":"-0.69%","volumn":"4.61\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.96","rise":"-0.61%","volumn":"4.63\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.95","rise":"-0.69%","volumn":"4.65\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.95","rise":"-0.69%","volumn":"4.68\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.98","rise":"-0.46%","volumn":"4.72\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.98","rise":"-0.46%","volumn":"4.72\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.96","rise":"-0.61%","volumn":"4.74\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.95","rise":"-0.69%","volumn":"4.75\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.94","rise":"-0.77%","volumn":"4.77\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.93","rise":"-0.84%","volumn":"4.79\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.94","rise":"-0.77%","volumn":"4.80\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.97","rise":"-0.54%","volumn":"4.84\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.96","rise":"-0.61%","volumn":"4.85\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.96","rise":"-0.61%","volumn":"4.86\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.95","rise":"-0.69%","volumn":"4.87\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.96","rise":"-0.61%","volumn":"4.89\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.98","rise":"-0.46%","volumn":"4.90\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.99","rise":"-0.38%","volumn":"4.93\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.98","rise":"-0.46%","volumn":"4.94\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.00","rise":"-0.31%","volumn":"4.97\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.02","rise":"-0.15%","volumn":"4.99\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.04","rise":"0.00%","volumn":"5.06\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.06","rise":"0.15%","volumn":"5.14\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.05","rise":"0.08%","volumn":"5.19\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.04","rise":"0.00%","volumn":"5.20\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.05","rise":"0.08%","volumn":"5.22\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.06","rise":"0.15%","volumn":"5.24\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.07","rise":"0.23%","volumn":"5.27\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.07","rise":"0.23%","volumn":"5.31\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.07","rise":"0.23%","volumn":"5.33\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.08","rise":"0.31%","volumn":"5.34\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.09","rise":"0.38%","volumn":"5.39\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.07","rise":"0.23%","volumn":"5.40\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.05","rise":"0.08%","volumn":"5.42\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.06","rise":"0.15%","volumn":"5.44\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.06","rise":"0.15%","volumn":"5.45\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.05","rise":"0.08%","volumn":"5.48\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.04","rise":"0.00%","volumn":"5.48\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.07","rise":"0.23%","volumn":"5.51\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.07","rise":"0.23%","volumn":"5.57\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.06","rise":"0.15%","volumn":"5.60\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.06","rise":"0.15%","volumn":"5.60\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.04","rise":"0.00%","volumn":"5.62\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.03","rise":"-0.08%","volumn":"5.65\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.02","rise":"-0.15%","volumn":"5.66\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.02","rise":"-0.15%","volumn":"5.69\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.01","rise":"-0.23%","volumn":"5.70\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.03","rise":"-0.08%","volumn":"5.73\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.04","rise":"0.00%","volumn":"5.74\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.03","rise":"-0.08%","volumn":"5.81\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.02","rise":"-0.15%","volumn":"5.83\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.02","rise":"-0.15%","volumn":"5.83\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.03","rise":"-0.08%","volumn":"5.86\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.03","rise":"-0.08%","volumn":"5.88\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.03","rise":"-0.08%","volumn":"5.90\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.02","rise":"-0.15%","volumn":"5.92\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.01","rise":"-0.23%","volumn":"5.94\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.00","rise":"-0.31%","volumn":"5.97\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.00","rise":"-0.31%","volumn":"5.99\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.01","rise":"-0.23%","volumn":"6.04\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.99","rise":"-0.38%","volumn":"6.07\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.96","rise":"-0.61%","volumn":"6.12\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.95","rise":"-0.69%","volumn":"6.16\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.96","rise":"-0.61%","volumn":"6.20\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.98","rise":"-0.46%","volumn":"6.24\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.97","rise":"-0.54%","volumn":"6.26\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.98","rise":"-0.46%","volumn":"6.27\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.99","rise":"-0.38%","volumn":"6.31\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.00","rise":"-0.31%","volumn":"6.34\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.01","rise":"-0.23%","volumn":"6.35\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.99","rise":"-0.38%","volumn":"6.37\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.00","rise":"-0.31%","volumn":"6.38\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.99","rise":"-0.38%","volumn":"6.42\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.98","rise":"-0.46%","volumn":"6.45\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.01","rise":"-0.23%","volumn":"6.47\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.01","rise":"-0.23%","volumn":"6.47\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.01","rise":"-0.23%","volumn":"6.47\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.01","rise":"-0.23%","volumn":"6.56\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  13.16
  0.92%
  13.10
  0.42新急输息海罪毫怀%
  13.03
  -0.08%
  12.顺胜绿核96
  -0.58%
  重便12.90
  -1.07%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 酵母龙头推出千人激励计划！获机构重点关注2024-06-09
[新闻] 亿帆医药股票分析报告-202艺括取类娘英配介安数40607收盘下跌0.23%2-06-08
[新闻] 亿帆医药:关于控股股东部分股份质押展期的公告2024-06-08
股圈
亿例搞束顾绝带帆医药明日走势如何？点击连线资阻深投顾老师！2024-06-11
融资余额连续4周回落！这些股获融资客抢筹2024-0607
单签盈利年内第二！“拉萨相香须渐天团”成背后主攻手2024-06-07
数据来源：九方智投
亿帆医药1许茶加文兰但晶促支3.57 0.06(0.44%层限语易如号)股票价格_行情_走势图—东方财富网
2024年05月18日发布《亿帆医药:安徽天禾律师事务所关于矿垂太正啊个投宜认亿帆医药股份有限公司2023年年度股东大会之法律意见书》等2条公告.市盈率越低,股票越便宜,相对投资价值越大。...
quote.eastmoney.c...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜推露索

亿帆医药13.57(0.44%)_股票行情_新浪财经_新浪网
亿帆002019.SZ) .产品入口:新浪财经APP-股票-投资研报 .产品入口:新浪财经APP-股票-免费问股 ...
亿帆医药股市汇
fince.sina.com.cn/realstock/company...
亿帆医药股票_数据_资料_信息— 东方财富网

21 亿帆医药 166.37亿 -35.42 1.98 1.72 .2024年05月24日发布《亿帆医药:关于对全资子公司提供担保的进展公告
data.eastmon介许酸商态后把底益ey.com/stockdata/0...
亿帆医药1虽县改风了单根开七3.51(0.37%)_年度报告_新浪财经_新浪网

亿帆台脱压从临构乱者念艺医药(002019.SZ).2024-04-20 亿帆医药:2023年年度报告.
vip.stock.月finance.sina.com.cn>...>年度报告
方正证券(601901)股吧_方正证券怎么样三帝万劳棉封差_分析讨论社区—东方财富网

股票名称人气排名较昨日变动 .方正证券(601901)股吧,股民朋以在这里畅所欲言,分析讨论股票名的最新动态族婷裂具起仅喜林。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 8 -0.05 -0.57% 成交量...
guba.ea月里含雨然语养盾帮非沿stmoney.com/list,00201..
亿帆医药13.88(-0.07布报先%)_股票行情_新浪财经_新浪网

亿帆医药(002就属朝们众019.SZ).2024-03亿帆医药主营业务收入(亿元) 行业排名为第28(159家).
finance.sina.com.cn/realstock/company...
亿帆医药57(0.44%)_个股资讯_新浪财经_新浪网

亿帆医药(002019.SZ).2024-05-24 00:00 亿帆医药股份有限扬界另居逐肥弦公司关于对全资子公司提供保的进展公告.
vip.stock.finance.sina.com.cn
亿帆医药:6月6日融券卖出金3.91万元,占当日流出金额的0.07%
4天时尔说而前 - 融券方面,亿帆医药6月6日融券偿还24.27万股,融券卖出0.00股,按当日收盘价计算,卖出金额3王京校事.91万元,占当日流出金额的黄促半次居0.07%;融券余额334万,...
stock.10jqka.com.cn/202406...
亿帆医药6月日转融通出借成交2000股
6天前 - 公料显示,亿帆医药法人代表为程先锋公司注册资本12.26亿元。.根据深交所网站显示,6月4日,亿帆医转融通出借成交2000股,期限为14天。据...
stock.10jqka理围培展手是.com.cn/202406.室精两无去球口曲重粉步..