以岭药业_无追搜索

以岭药业 官网

5月18日,“强基层,新征程”第十一届中国县域卫生发展大会暨身规晚石系错固第三届县域肿瘤防治中心建设来自发展论坛在浙江德清召开,会上无追搜索,以岭药业荣获“赋能县域医疗高质...
以岭公益-创新中药-化药列-健康产品
www.yiling.cn
以岭药业[003]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002603.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>以岭药业</em>[002603]股票行情_九方智投</a>
  17.78元-0.01 (-0.06%)
  2024-06-11 15:00:00 已收盘 (北京时间)
  今开
  17.79
  昨收
  17.79
  最高
  17.85
  最低
  17.55
  成被交量
  653.78万
  成交查具额
  1.16亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.85","17.78","17.70","17.63","17.56"]},"cyrate":{"o":["0.34%","-0.07%","-0.48%","-0.89%","-1.29%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.79","rise":"0.00%","volumn":"235.00","time":"09:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.72","rise":"-0.39%","volumn":"2314.00","time":"09:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.71","rise":"-0.45%","volumn":"2583.00","time":"09:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.64","rise":"-0.84%","volumn":"3597.00","time":"09:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.65","rise":"-0.79%","volumn":"4351.00","time":"09:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.61","rise":"-1.01%","volumn":"5282.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.56","rise":"-1.29%","volumn":"6387.00","time":"09:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.58","rise":"-1.18%","volumn":"6949.00","time":"09:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.59","rise":"-1.12%","volumn":"7453.00","time":"09:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.60","rise":"-1.07%","volumn":"7988.00","time":"09:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.59","rise":"-1.12%","volumn":"8640.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.56","rise":"-1.29%","volumn":"9778.00","time":"09:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.57","rise":"-1.24%","volumn":"1.11\u4e07","time":"09:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.58","rise":"-1.18%","volumn":"1.20\u4e07","time":"09:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.65","rise":"-0.79%","volumn":"1.26\u4e07","time":"09:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.62","rise":"-0.96%","volumn":"1.27\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.62","rise":"-0.96%","volumn":"1.34\u4e07","time":"09:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.62%","volumn":"1.39\u4e07","time":"09:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.66","rise":"-0.73%","volumn":"1.42\u4e07","time":"09:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.64","rise":"-0.84%","volumn":"1.44\u4e07","time":"09:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.63","rise":"-0.90%","volumn":"1.45\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.60","rise":"-1.07%","volumn":"1.52\u4e07","time":"09:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.61","rise":"-1.01%","volumn":"1.55\u4e07","time":"09:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.61","rise":"-1.01%","volumn":"1.62\u4e07","time":"09:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.66","rise":"-0.73%","volumn":"1.89\u4e07","time":"09:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.62","rise":"-0.96%","volumn":"1.92\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.59","rise":"-1.12%","volumn":"1.97\u4e07","time":"09:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.59","rise":"-1.12%","volumn":"1.99\u4e07","time":"09:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.59","rise":"-1.12%","volumn":"2.01\u4e07","time":"09:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.60","rise":"-1.07%","volumn":"2.02\u4e07","time":"09:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.61","rise":"-1.01%","volumn":"2.03\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.59","rise":"-1.12%","volumn":"2.08\u4e07","time":"10:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.58","rise":"-1.18%","volumn":"2.15\u4e07","time":"10:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.56","rise":"-1.29%","volumn":"2.24\u4e07","time":"10:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.58","rise":"-1.18%","volumn":"2.25\u4e07","time":"10:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.59","rise":"-1.12%","volumn":"2.29\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.60","rise":"-1.07%","volumn":"2.36\u4e07","time":"10:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.60","rise":"-1.07%","volumn":"2.37\u4e07","time":"10:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.59","rise":"-1.12%","volumn":"2.39\u4e07","time":"10:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.60","rise":"-1.07%","volumn":"2.41\u4e07","time":"10:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.60","rise":"-1.07%","volumn":"2.43\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.59","rise":"-1.12%","volumn":"2.45\u4e07","time":"10:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.61","rise":"-1.01%","volumn":"2.52\u4e07","time":"10:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.64","rise":"-0.84%","volumn":"2.56\u4e07","time":"10:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.65","rise":"-0.79%","volumn":"2.56\u4e07","time":"10:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.63","rise":"-0.90%","volumn":"2.58\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.63","rise":"-0.90%","volumn":"2.59\u4e07","time":"10:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.61","rise":"-1.01%","volumn":"2.59\u4e07","time":"10:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.62","rise":"-0.96%","volumn":"2.61\u4e07","time":"10:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.64","rise":"-0.84%","volumn":"2.62\u4e07","time":"10:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.63","rise":"-0.90%","volumn":"2.64\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.65","rise":"-0.79%","volumn":"2.67\u4e07","time":"10:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.67","rise":"-0.67%","volumn":"2.70\u4e07","time":"10:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.66","rise":"-0.73%","volumn":"2.74\u4e07","time":"10:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.67","rise":"-0.67%","volumn":"2.77\u4e07","time":"10:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.67","rise":"-0.67%","volumn":"2.79\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.67","rise":"-0.67%","volumn":"2.82\u4e07","time":"10:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.67","rise":"-0.67%","volumn":"2.84\u4e07","time":"10:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.62%","volumn":"2.85\u4e07","time":"10:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.67","rise":"-0.67%","volumn":"2.87\u4e07","time":"10:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.67","rise":"-0.67%","volumn":"2.88\u4e07","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.66","rise":"-0.73%","volumn":"2.91\u4e07","time":"10:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.67","rise":"-0.67%","volumn":"2.97\u4e07","time":"10:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.67","rise":"-0.67%","volumn":"2.98\u4e07","time":"10:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.66","rise":"-0.73%","volumn":"3.00\u4e07","time":"10:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.67","rise":"-0.67%","volumn":"3.02\u4e07","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.51%","volumn":"3.14\u4e07","time":"10:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.51%","volumn":"3.16\u4e07","time":"10:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.62%","volumn":"3.18\u4e07","time":"10:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.62%","volumn":"3.20\u4e07","time":"10:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.62%","volumn":"3.21\u4e07","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.62%","volumn":"3.23\u4e07","time":"10:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.51%","volumn":"3.24\u4e07","time":"10:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.71","rise":"-0.45%","volumn":"3.27\u4e07","time":"10:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.72","rise":"-0.39%","volumn":"3.27\u4e07","time":"10:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.71","rise":"-0.45%","volumn":"3.28\u4e07","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.71","rise":"-0.45%","volumn":"3.31\u4e07","time":"10:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.71","rise":"-0.45%","volumn":"3.31\u4e07","time":"10:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.34%","volumn":"3.34\u4e07","time":"10:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.72","rise":"-0.39%","volumn":"3.35\u4e07","time":"10:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.34%","volumn":"3.38\u4e07","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.34%","volumn":"3.41\u4e07","time":"10:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.75","rise":"-0.22%","volumn":"3.43\u4e07","time":"10:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.76","rise":"-0.17%","volumn":"3.46\u4e07","time":"10:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.75","rise":"-0.22%","volumn":"3.49\u4e07","time":"10:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.77","rise":"-0.11%","volumn":"3.51\u4e07","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.79","rise":"0.00%","volumn":"3.57\u4e07","time":"10:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"0.11%","volumn":"3.72\u4e07","time":"10:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"0.11%","volumn":"3.78\u4e07","time":"10:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.79","rise":"0.00%","volumn":"3.82\u4e07","time":"10:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.82","rise":"0.17%","volumn":"3.87\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.84","rise":"0.28%","volumn":"3.93\u4e07","time":"11:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"0.11%","volumn":"3.94\u4e07","time":"11:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.82","rise":"0.17%","volumn":"3.96\u4e07","time":"11:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"0.11%","volumn":"3.97\u4e07","time":"11:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.80","rise":"0.06%","volumn":"3.99\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.83","rise":"0.22%","volumn":"4.03\u4e07","time":"11:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.82","rise":"0.17%","volumn":"4.04\u4e07","time":"11:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.80","rise":"0.06%","volumn":"4.08\u4e07","time":"11:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.80","rise":"0.06%","volumn":"4.12\u4e07","time":"11:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.79","rise":"0.00%","volumn":"4.13\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.79","rise":"0.00%","volumn":"4.13\u4e07","time":"11:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.79","rise":"0.00%","volumn":"4.15\u4e07","time":"11:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.80","rise":"0.06%","volumn":"4.16\u4e07","time":"11:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"0.11%","volumn":"4.17\u4e07","time":"11:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.80","rise":"0.06%","volumn":"4.19\u4e07","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.79","rise":"0.00%","volumn":"4.20\u4e07","time":"11:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.79","rise":"0.00%","volumn":"4.21\u4e07","time":"11:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"0.11%","volumn":"4.26\u4e07","time":"11:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.80","rise":"0.06%","volumn":"4.26\u4e07","time":"11:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"0.11%","volumn":"4.28\u4e07","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"0.11%","volumn":"4.28\u4e07","time":"11:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"0.11%","volumn":"4.29\u4e07","time":"11:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"0.11%","volumn":"4.30\u4e07","time":"11:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"0.11%","volumn":"4.31\u4e07","time":"11:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"0.11%","volumn":"4.34\u4e07","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.85","rise":"0.34%","volumn":"4.43\u4e07","time":"11:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.84","rise":"0.28%","volumn":"4.44\u4e07","time":"11:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.80","rise":"0.06%","volumn":"4.46\u4e07","time":"11:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.83","rise":"0.22%","volumn":"4.46\u4e07","time":"11:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"0.11%","volumn":"4.47\u4e07","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.80","rise":"0.06%","volumn":"4.50\u4e07","time":"13:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"0.11%","volumn":"4.50\u4e07","time":"13:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"0.11%","volumn":"4.53\u4e07","time":"13:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"0.11%","volumn":"4.53\u4e07","time":"13:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"0.11%","volumn":"4.54\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.78","rise":"-0.06%","volumn":"4.56\u4e07","time":"13:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.77","rise":"-0.11%","volumn":"4.58\u4e07","time":"13:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.76","rise":"-0.17%","volumn":"4.59\u4e07","time":"13:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.75","rise":"-0.22%","volumn":"4.60\u4e07","time":"13:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.75","rise":"-0.22%","volumn":"4.61\u4e07","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.75","rise":"-0.22%","volumn":"4.61\u4e07","time":"13:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.74","rise":"-0.28%","volumn":"4.62\u4e07","time":"13:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.34%","volumn":"4.63\u4e07","time":"13:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.34%","volumn":"4.64\u4e07","time":"13:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.72","rise":"-0.39%","volumn":"4.65\u4e07","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.72","rise":"-0.39%","volumn":"4.66\u4e07","time":"13:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.34%","volumn":"4.73\u4e07","time":"13:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.72","rise":"-0.39%","volumn":"4.74\u4e07","time":"13:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.74","rise":"-0.28%","volumn":"4.76\u4e07","time":"13:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.34%","volumn":"4.77\u4e07","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.74","rise":"-0.28%","volumn":"4.77\u4e07","time":"13:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.74","rise":"-0.28%","volumn":"4.78\u4e07","time":"13:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.76","rise":"-0.17%","volumn":"4.79\u4e07","time":"13:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.72","rise":"-0.39%","volumn":"4.82\u4e07","time":"13:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.34%","volumn":"4.83\u4e07","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.34%","volumn":"4.84\u4e07","time":"13:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.75","rise":"-0.22%","volumn":"4.85\u4e07","time":"13:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.34%","volumn":"4.85\u4e07","time":"13:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.74","rise":"-0.28%","volumn":"4.86\u4e07","time":"13:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.74","rise":"-0.28%","volumn":"4.88\u4e07","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.34%","volumn":"4.90\u4e07","time":"13:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.34%","volumn":"4.90\u4e07","time":"13:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.74","rise":"-0.28%","volumn":"4.91\u4e07","time":"13:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.34%","volumn":"4.91\u4e07","time":"13:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.34%","volumn":"4.92\u4e07","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.76","rise":"-0.17%","volumn":"4.96\u4e07","time":"13:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.79","rise":"0.00%","volumn":"4.97\u4e07","time":"13:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.77","rise":"-0.11%","volumn":"5.01\u4e07","time":"13:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.74","rise":"-0.28%","volumn":"5.01\u4e07","time":"13:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.75","rise":"-0.22%","volumn":"5.02\u4e07","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.78","rise":"-0.06%","volumn":"5.02\u4e07","time":"13:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.79","rise":"0.00%","volumn":"5.06\u4e07","time":"13:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.80","rise":"0.06%","volumn":"5.06\u4e07","time":"13:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.78","rise":"-0.06%","volumn":"5.08\u4e07","time":"13:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.77","rise":"-0.11%","volumn":"5.09\u4e07","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.77","rise":"-0.11%","volumn":"5.09\u4e07","time":"13:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.78","rise":"-0.06%","volumn":"5.09\u4e07","time":"13:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.77","rise":"-0.11%","volumn":"5.10\u4e07","time":"13:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.77","rise":"-0.11%","volumn":"5.11\u4e07","time":"13:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.77","rise":"-0.11%","volumn":"5.12\u4e07","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.78","rise":"-0.06%","volumn":"5.12\u4e07","time":"13:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.78","rise":"-0.06%","volumn":"5.13\u4e07","time":"13:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.77","rise":"-0.11%","volumn":"5.14\u4e07","time":"13:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.75","rise":"-0.22%","volumn":"5.16\u4e07","time":"13:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.75","rise":"-0.22%","volumn":"5.19\u4e07","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.74","rise":"-0.28%","volumn":"5.19\u4e07","time":"13:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.75","rise":"-0.22%","volumn":"5.21\u4e07","time":"13:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.74","rise":"-0.28%","volumn":"5.21\u4e07","time":"13:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.34%","volumn":"5.33\u4e07","time":"13:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.72","rise":"-0.39%","volumn":"5.33\u4e07","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.72","rise":"-0.39%","volumn":"5.34\u4e07","time":"14:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.34%","volumn":"5.34\u4e07","time":"14:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.34%","volumn":"5.36\u4e07","time":"14:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.34%","volumn":"5.37\u4e07","time":"14:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.71","rise":"-0.45%","volumn":"5.40\u4e07","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.71","rise":"-0.45%","volumn":"5.41\u4e07","time":"14:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.72","rise":"-0.39%","volumn":"5.41\u4e07","time":"14:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.72","rise":"-0.39%","volumn":"5.41\u4e07","time":"14:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.34%","volumn":"5.42\u4e07","time":"14:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.34%","volumn":"5.43\u4e07","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.74","rise":"-0.28%","volumn":"5.43\u4e07","time":"14:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.74","rise":"-0.28%","volumn":"5.45\u4e07","time":"14:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.34%","volumn":"5.45\u4e07","time":"14:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.74","rise":"-0.28%","volumn":"5.46\u4e07","time":"14:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.76","rise":"-0.17%","volumn":"5.49\u4e07","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.77","rise":"-0.11%","volumn":"5.49\u4e07","time":"14:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.79","rise":"0.00%","volumn":"5.50\u4e07","time":"14:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.78","rise":"-0.06%","volumn":"5.51\u4e07","time":"14:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.79","rise":"0.00%","volumn":"5.51\u4e07","time":"14:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.78","rise":"-0.06%","volumn":"5.52\u4e07","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.79","rise":"0.00%","volumn":"5.55\u4e07","time":"14:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.79","rise":"0.00%","volumn":"5.57\u4e07","time":"14:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.80","rise":"0.06%","volumn":"5.58\u4e07","time":"14:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.79","rise":"0.00%","volumn":"5.60\u4e07","time":"14:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"0.11%","volumn":"5.63\u4e07","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"0.11%","volumn":"5.65\u4e07","time":"14:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.82","rise":"0.17%","volumn":"5.68\u4e07","time":"14:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"0.11%","volumn":"5.72\u4e07","time":"14:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.80","rise":"0.06%","volumn":"5.72\u4e07","time":"14:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"0.11%","volumn":"5.72\u4e07","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"0.11%","volumn":"5.73\u4e07","time":"14:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.81","rise":"0.11%","volumn":"5.74\u4e07","time":"14:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.79","rise":"0.00%","volumn":"5.81\u4e07","time":"14:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.79","rise":"0.00%","volumn":"5.83\u4e07","time":"14:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.79","rise":"0.00%","volumn":"5.84\u4e07","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.78","rise":"-0.06%","volumn":"5.85\u4e07","time":"14:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.78","rise":"-0.06%","volumn":"5.86\u4e07","time":"14:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.78","rise":"-0.06%","volumn":"5.87\u4e07","time":"14:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.78","rise":"-0.06%","volumn":"5.90\u4e07","time":"14:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.78","rise":"-0.06%","volumn":"5.93\u4e07","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.75","rise":"-0.22%","volumn":"5.98\u4e07","time":"14:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.76","rise":"-0.17%","volumn":"5.99\u4e07","time":"14:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.76","rise":"-0.17%","volumn":"6.01\u4e07","time":"14:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.76","rise":"-0.17%","volumn":"6.04\u4e07","time":"14:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.76","rise":"-0.17%","volumn":"6.05\u4e07","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.76","rise":"-0.17%","volumn":"6.07\u4e07","time":"14:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.77","rise":"-0.11%","volumn":"6.08\u4e07","time":"14:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.76","rise":"-0.17%","volumn":"6.08\u4e07","time":"14:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.76","rise":"-0.17%","volumn":"6.12\u4e07","time":"14:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.76","rise":"-0.17%","volumn":"6.12\u4e07","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.77","rise":"-0.11%","volumn":"6.15\u4e07","time":"14:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.76","rise":"-0.17%","volumn":"6.17\u4e07","time":"14:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.76","rise":"-0.17%","volumn":"6.21\u4e07","time":"14:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.77","rise":"-0.11%","volumn":"6.24\u4e07","time":"14:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.76","rise":"-0.17%","volumn":"6.33\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.77","rise":"-0.11%","volumn":"6.39\u4e07","time":"14:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.78","rise":"-0.06%","volumn":"6.42\u4e07","time":"14:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.78","rise":"-0.06%","volumn":"6.42\u4e07","time":"14:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.78","rise":"-0.06%","volumn":"6.42\u4e07","time":"14:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.78","rise":"-0.06%","volumn":"6.54\u4e07","time":"15:00"}]}
  09:30
  10:30
  30/13:00
  14:00
  15:00
  17.85
  0.34%
  17.78
  -0.07%
  17.70
  -0.48%
  17.63
  -0.89%
  17.56
  -1.29%
  当前价:
  同电最静至温国涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  防信加载中…
  加载中…
  上证：3028.05(-0.76%)
  深成：9262.35(0.07%)
  创：1787.30(0.35%)
新闻公告
[新闻] 6月11日晚间好消息一览（名单）2024-06-11
[新闻] 以岭药业融资融券数据-06月接07日2024-06-11
[剂紧静备新闻] 以岭药业:关于修批改《公司章程》的公告2024-06-04
股圈
以岭药业明日走初坏北势如何？点击连线资深金种投顾老师！2024-06-12
“三高”股很稀缺！高研发+高增长+高ROE较多格长液船程的山若和股仅9只2024-06-11
千亿龙头突遭跌停！北向月内已减仓一成2024-06-11
数据来源：九方智投
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

以岭药业1革义困法8.53 -0.25(-.33%)股票价格_行情_走势图—东方唱传知鸡社左主木核权纸财富网
2024年05月23日发布《以岭药业:中金公司关于以岭药业 关于2023年度募集资金存放与使用情况的专项报告的核查意见》等3条公告地远否.以岭药业 309.6亿 117.4亿 3.039亿 25.47 2.63 518% 11.97% 2.62% ...
quote.eastmoney.c...
方正证券(601901_方正证券怎么样_分析讨论社区巴笑不云星沙减优预陈—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言讨论股票名的最新动态。东方财富股吧,专业的股票论坛区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 5...
guba.eastmo.com/list,002603...
以岭药业的最新相关消息
13小时前
以岭药业:6月7日融资买入1032.18万元,融资融券余额11比号清假置统呀太际孔们.14亿元网易
证星消息,6月7日,以岭药业(002603)融资买入1032.18万元,情权龙命融资偿还823.13道穿千争染良若万元,融资净买入209.05万元,融资余额10.59亿元。融券方面,当日融券卖出1.71万股,融券偿还5.71..
- 5天前
  以岭药业驶入大健康优质赛道,开展全方位健康管理服务与实践光
- 2天前
  循证研究新突破!以岭坚接持诉药业创新中药津力达颗粒可降低糖尿病发生风险...中华网
- 4天前
  以岭药业:连续3日融资净偿还件随茶才尼累计2165.3万元(06-06)东方财富没吃并过劳网
查看更多 >
以岭药业18.5纪3(-1.33%)_股票行情_新浪财经_新浪网
新浪财经行情中心 以岭药业 行情 .以岭药业(002603.SZ) ...
以岭药业叶股市汇
finance.sina.com.cn/去realstock/co针款例mpany...
以岭健康-健康养生产品,话应怕切承希谁连花清瘟胶囊,连花呼吸健康防护品,八子...

以岭健康是以岭药业投资建立的专注于大健康领域的垂直电商平台,以岭健康官网平台涵盖“衣、食、住、行”“医、药、健、养”等万余种况派多于药引表口额健康产品,八子补肾...
酸枣仁油-以岭保健品
www.yilingshop.com/in部化了航dex.html
以岭药业(002603)千股千评_十绿周阿讲个股专家点评(多日)_散户大家庭

点评日期业002603个股点评[专家团1点评]每日更新 .以岭药业(002603保岁受传异屋蛋全山),今日净流出3458.7万元,市场排名第4681位 ; ;近期的平均成本为18.63元.
qgqp.shdjt.com/gpdm.asp?gpdm=00260...
以岭药业sz002603 的股票股价,行情,,新闻,财报,数据- 爱股票

爱股票提供以岭药业 sz002603,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及以岭药业 sz002603的用户讨论燃轴章上子呀早层改滑策、新闻资讯、行业公司公告、F10资料等与以岭...
stock.环比界专喜济用错aigupiao.com/code/sz002603
以岭药业(002603)财务分析_九方智投

九方智投提供以岭药地叶蒸排卷苗船业(002603)股票的最新动态资讯,九方速递行业热点、公司公告、研考喜福图扬七黑报精选、财务分析以岭药业(002603的信息和服务。下载用户9527 今开-- 最...
stock.9fzt.com/list/sz_002603_4.h放烈美项之负tml?from=360s...