值得买股票_无追搜索

值得买[300785]股来自票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300785.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>值得买</em>[300785]<em>股票</em>行情_九方智投</a>
  20.76元0.04 (0.19%)
  2024-05-24 无追搜索15:00:00 已收盘 (北京时间)
  今开
  271
  昨收
  20.72
  最高
  21征们球胡是意孙.55
  最低
  20.67
  成交量
  预盾背织凯厂678.18万
  成交额
  1.42亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["21.50","21.30","21.10","20.90","20.70"]},"cyrate":{"o":["3.76%","2.80%","1.83%","0.87%","-0.10%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.71","rise":"-0.05%","volumn":"429.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.90","rise":"0.87%","volumn":"1972.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.81","rise":"0.43%","volumn":"3140.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.79","rise":"0.34%","volumn":"3970.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.70","rise":"-0.10%","volumn":"4480.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.78","rise":"0.29%","volumn":"4845.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.73","rise":"0.05%","volumn":"5575.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.84","rise":"0.58%","volumn":"6296.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.92","rise":"0.97%","volumn":"7012.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.50","rise":"3.76%","volumn":"1.09\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.34","rise":"2.99%","volumn":"1.35\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.32","rise":"2.90%","volumn":"1.46\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.27","rise":"2.65%","volumn":"1.54\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.17","rise":"2.17%","volumn":"1.72\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.27","rise":"2.65%","volumn":"1.79\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.18","rise":"2.22%","volumn":"1.88\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.16","rise":"2.12%","volumn":"1.91\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.22","rise":"2.41%","volumn":"1.96\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.16","rise":"2.12%","volumn":"2.00\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.09","rise":"1.79%","volumn":"2.04\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.01","rise":"1.40%","volumn":"2.11\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.08","rise":"1.74%","volumn":"2.15\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.10","rise":"1.83%","volumn":"2.20\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.06","rise":"1.64%","volumn":"2.23\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.00","rise":"1.35%","volumn":"2.28\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.05","rise":"1.59%","volumn":"2.29\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.00","rise":"1.35%","volumn":"2.33\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.96","rise":"1.16%","volumn":"2.37\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.88","rise":"0.77%","volumn":"2.44\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.00","rise":"1.35%","volumn":"2.49\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.98","rise":"1.25%","volumn":"2.51\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.96","rise":"1.16%","volumn":"2.52\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.93","rise":"1.01%","volumn":"2.55\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.86","rise":"0.68%","volumn":"2.60\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.88","rise":"0.77%","volumn":"2.63\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.00","rise":"1.35%","volumn":"2.70\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.97","rise":"1.21%","volumn":"2.75\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.90","rise":"0.87%","volumn":"2.77\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.88","rise":"0.77%","volumn":"2.79\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.97","rise":"1.21%","volumn":"2.80\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.96","rise":"1.16%","volumn":"2.81\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.98","rise":"1.25%","volumn":"2.83\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.11","rise":"1.88%","volumn":"2.90\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.09","rise":"1.79%","volumn":"2.95\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.10","rise":"1.83%","volumn":"3.00\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.15","rise":"2.08%","volumn":"3.03\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.07","rise":"1.69%","volumn":"3.04\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.25","rise":"2.56%","volumn":"3.10\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.19","rise":"2.27%","volumn":"3.15\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.15","rise":"2.08%","volumn":"3.21\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.11","rise":"1.88%","volumn":"3.23\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.08","rise":"1.74%","volumn":"3.27\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.00","rise":"1.35%","volumn":"3.32\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.98","rise":"1.25%","volumn":"3.33\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.99","rise":"1.30%","volumn":"3.36\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.00","rise":"1.35%","volumn":"3.38\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.99","rise":"1.30%","volumn":"3.41\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.99","rise":"1.30%","volumn":"3.43\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.99","rise":"1.30%","volumn":"3.49\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.04","rise":"1.54%","volumn":"3.51\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.00","rise":"1.35%","volumn":"3.53\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.00","rise":"1.35%","volumn":"3.55\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.03","rise":"1.50%","volumn":"3.59\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.00","rise":"1.35%","volumn":"3.61\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.99","rise":"1.30%","volumn":"3.63\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.00","rise":"1.35%","volumn":"3.64\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.99","rise":"1.30%","volumn":"3.64\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.00","rise":"1.35%","volumn":"3.65\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.02","rise":"1.45%","volumn":"3.66\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.00","rise":"1.35%","volumn":"3.70\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.02","rise":"1.45%","volumn":"3.72\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.07","rise":"1.69%","volumn":"3.72\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.02","rise":"1.45%","volumn":"3.73\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.01","rise":"1.40%","volumn":"3.75\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.02","rise":"1.45%","volumn":"3.77\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.04","rise":"1.54%","volumn":"3.77\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.06","rise":"1.64%","volumn":"3.78\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.08","rise":"1.74%","volumn":"3.81\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.10","rise":"1.83%","volumn":"3.82\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.09","rise":"1.79%","volumn":"3.83\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.11","rise":"1.88%","volumn":"3.85\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.13","rise":"1.98%","volumn":"3.87\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.11","rise":"1.88%","volumn":"3.90\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.08","rise":"1.74%","volumn":"3.92\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.07","rise":"1.69%","volumn":"3.93\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.08","rise":"1.74%","volumn":"3.93\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.07","rise":"1.69%","volumn":"3.94\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.07","rise":"1.69%","volumn":"3.95\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.08","rise":"1.74%","volumn":"3.97\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.07","rise":"1.69%","volumn":"3.98\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.06","rise":"1.64%","volumn":"3.99\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.06","rise":"1.64%","volumn":"4.00\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.04","rise":"1.54%","volumn":"4.01\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.06","rise":"1.64%","volumn":"4.03\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.06","rise":"1.64%","volumn":"4.04\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.08","rise":"1.74%","volumn":"4.05\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.08","rise":"1.74%","volumn":"4.07\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.08","rise":"1.74%","volumn":"4.08\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.09","rise":"1.79%","volumn":"4.10\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.08","rise":"1.74%","volumn":"4.10\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.06","rise":"1.64%","volumn":"4.11\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.04","rise":"1.54%","volumn":"4.13\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.00","rise":"1.35%","volumn":"4.15\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.99","rise":"1.30%","volumn":"4.16\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.98","rise":"1.25%","volumn":"4.18\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.99","rise":"1.30%","volumn":"4.18\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.98","rise":"1.25%","volumn":"4.19\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.98","rise":"1.25%","volumn":"4.20\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.97","rise":"1.21%","volumn":"4.20\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.00","rise":"1.35%","volumn":"4.21\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.00","rise":"1.35%","volumn":"4.21\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.98","rise":"1.25%","volumn":"4.24\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.98","rise":"1.25%","volumn":"4.25\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.98","rise":"1.25%","volumn":"4.26\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.96","rise":"1.16%","volumn":"4.28\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.90","rise":"0.87%","volumn":"4.31\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.92","rise":"0.97%","volumn":"4.33\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.92","rise":"0.97%","volumn":"4.34\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.93","rise":"1.01%","volumn":"4.34\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.92","rise":"0.97%","volumn":"4.36\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.90","rise":"0.87%","volumn":"4.39\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.85","rise":"0.63%","volumn":"4.42\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.83","rise":"0.53%","volumn":"4.43\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.87","rise":"0.72%","volumn":"4.44\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.85","rise":"0.63%","volumn":"4.44\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.85","rise":"0.63%","volumn":"4.45\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.88","rise":"0.77%","volumn":"4.45\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.89","rise":"0.82%","volumn":"4.46\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.88","rise":"0.77%","volumn":"4.47\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.88","rise":"0.77%","volumn":"4.47\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.88","rise":"0.77%","volumn":"4.49\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.84","rise":"0.58%","volumn":"4.50\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.80","rise":"0.39%","volumn":"4.52\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.79","rise":"0.34%","volumn":"4.54\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.80","rise":"0.39%","volumn":"4.56\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.84","rise":"0.58%","volumn":"4.57\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.87","rise":"0.72%","volumn":"4.61\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.85","rise":"0.63%","volumn":"4.62\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.85","rise":"0.63%","volumn":"4.63\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.84","rise":"0.58%","volumn":"4.63\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.84","rise":"0.58%","volumn":"4.64\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.98","rise":"1.25%","volumn":"4.65\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.86","rise":"0.68%","volumn":"4.66\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.96","rise":"1.16%","volumn":"4.67\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.94","rise":"1.06%","volumn":"4.69\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.96","rise":"1.16%","volumn":"4.70\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.91","rise":"0.92%","volumn":"4.71\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.91","rise":"0.92%","volumn":"4.72\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.91","rise":"0.92%","volumn":"4.72\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.95","rise":"1.11%","volumn":"4.73\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.95","rise":"1.11%","volumn":"4.74\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.90","rise":"0.87%","volumn":"4.75\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.88","rise":"0.77%","volumn":"4.75\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.86","rise":"0.68%","volumn":"4.76\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.85","rise":"0.63%","volumn":"4.76\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.83","rise":"0.53%","volumn":"4.80\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.88","rise":"0.77%","volumn":"4.82\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.90","rise":"0.87%","volumn":"4.86\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.05","rise":"1.59%","volumn":"4.89\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.98","rise":"1.25%","volumn":"4.90\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.10","rise":"1.83%","volumn":"4.96\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.09","rise":"1.79%","volumn":"4.99\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.07","rise":"1.69%","volumn":"5.01\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.09","rise":"1.79%","volumn":"5.03\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.05","rise":"1.59%","volumn":"5.04\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.01","rise":"1.40%","volumn":"5.05\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.99","rise":"1.30%","volumn":"5.06\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.99","rise":"1.30%","volumn":"5.07\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.03","rise":"1.50%","volumn":"5.09\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.01","rise":"1.40%","volumn":"5.09\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.01","rise":"1.40%","volumn":"5.10\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.00","rise":"1.35%","volumn":"5.10\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.99","rise":"1.30%","volumn":"5.11\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.94","rise":"1.06%","volumn":"5.12\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.98","rise":"1.25%","volumn":"5.13\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.97","rise":"1.21%","volumn":"5.14\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.97","rise":"1.21%","volumn":"5.15\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.98","rise":"1.25%","volumn":"5.15\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.94","rise":"1.06%","volumn":"5.18\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.90","rise":"0.87%","volumn":"5.19\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.91","rise":"0.92%","volumn":"5.20\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.92","rise":"0.97%","volumn":"5.20\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.91","rise":"0.92%","volumn":"5.20\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.90","rise":"0.87%","volumn":"5.22\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.88","rise":"0.77%","volumn":"5.24\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.89","rise":"0.82%","volumn":"5.25\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.96","rise":"1.16%","volumn":"5.25\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.94","rise":"1.06%","volumn":"5.26\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.95","rise":"1.11%","volumn":"5.27\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.00","rise":"1.35%","volumn":"5.28\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.00","rise":"1.35%","volumn":"5.29\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.00","rise":"1.35%","volumn":"5.30\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.00","rise":"1.35%","volumn":"5.30\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.96","rise":"1.16%","volumn":"5.31\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.90","rise":"0.87%","volumn":"5.40\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.96","rise":"1.16%","volumn":"5.41\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.93","rise":"1.01%","volumn":"5.43\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.94","rise":"1.06%","volumn":"5.44\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.95","rise":"1.11%","volumn":"5.45\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.95","rise":"1.11%","volumn":"5.45\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.94","rise":"1.06%","volumn":"5.47\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.93","rise":"1.01%","volumn":"5.49\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.92","rise":"0.97%","volumn":"5.50\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.86","rise":"0.68%","volumn":"5.54\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.86","rise":"0.68%","volumn":"5.58\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.88","rise":"0.77%","volumn":"5.59\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.85","rise":"0.63%","volumn":"5.65\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.86","rise":"0.68%","volumn":"5.67\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.87","rise":"0.72%","volumn":"5.69\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.89","rise":"0.82%","volumn":"5.70\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.90","rise":"0.87%","volumn":"5.71\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.92","rise":"0.97%","volumn":"5.73\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.92","rise":"0.97%","volumn":"5.74\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.89","rise":"0.82%","volumn":"5.77\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.87","rise":"0.72%","volumn":"5.79\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.88","rise":"0.77%","volumn":"5.81\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.84","rise":"0.58%","volumn":"5.86\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.80","rise":"0.39%","volumn":"5.89\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.80","rise":"0.39%","volumn":"5.93\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.80","rise":"0.39%","volumn":"5.96\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.84","rise":"0.58%","volumn":"6.00\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.87","rise":"0.72%","volumn":"6.01\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.84","rise":"0.58%","volumn":"6.02\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.84","rise":"0.58%","volumn":"6.04\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.85","rise":"0.63%","volumn":"6.05\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.84","rise":"0.58%","volumn":"6.06\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.82","rise":"0.48%","volumn":"6.08\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.76","rise":"0.19%","volumn":"6.14\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.75","rise":"0.14%","volumn":"6.20\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.74","rise":"0.10%","volumn":"6.26\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.78","rise":"0.29%","volumn":"6.31\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.79","rise":"0.34%","volumn":"6.34\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.78","rise":"0.29%","volumn":"6.38\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.79","rise":"0.34%","volumn":"6.42\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.80","rise":"0.39%","volumn":"6.47\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.79","rise":"0.34%","volumn":"6.53\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.76","rise":"0.19%","volumn":"6.59\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.77","rise":"0.24%","volumn":"6.67\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.76","rise":"0.19%","volumn":"6.67\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.76","rise":"0.19%","volumn":"6.67\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.76","rise":"0.19%","volumn":"6.78\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  21.50
  3.76%
  今三模构级团坚21.30
  2.80%
  21.10
  1.83%
  20.90
  0.87%
  20.70
  -0.10%
  当前价绝稳倍社还温丝:
  涨跌幅:
  成交量:
  时间:
  
  加载
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(.81%)
新闻公告
[新闻] 20主！国资相中这只跨界算力股点关注2024-05-26
[新闻] 值得买股票分令乡负远命孙析报告-20240524收盘上涨0.19%轻李激具并围久久2024-05-25
[新闻] 值得买:关于持股5%以上股东部分股份质押的公告2024-05-24
股圈
值得买出现买入信号了吗？资深分降距步研队率烧应叫金析师解读中！2024-05-26
弱市行情资金抱团高标频出般该获风便距块怎办历真！“20cm股”成新热点2024-05-24
7”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
值得买(300785)_股票价格_行情_走势图境次何持袁异送它团—东方财富网
市盈率低举阻派生丰张及全够越低,股票越便宜,相对投资价值越大。.值得买 - - - - - - - - ...
quote.eastmoney.c...
没搜到织久修并本满意答案？来试试AI搜进义发品年维否盾积鱼扬索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

值得买(300785)股吧_值得买怎么样_分析讨论社区—东方财富网

值得买(300棉台扩参令785)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态东方财富股吧,专业的股票论坛社区。 值得买吧最近访问: 阅读评论标题作者更新发表...
gubaf10.eastmoncom/list,gs8...
值得买股票商选_360图片

查看999+张图片
值得买21.33(-3.35%)_股票行情_新盐身证条啊着唱浪财经_新浪网
产品入口:新浪财经APP-股票-投资研报 .产品入口:坚新浪财经APP-股票-免费问股 ...
值得买股市汇
finance.sina动友大胞总通业你.com.cn/realstock/compan明错y...
值得买(gs80635532)股吧_值得买怎么样_分析讨论社区—东方财富网

格隆汇4月25日丨值得买(300785.SZ)公布比第一季度报告,营业收着口观这备却器酸握元入2.96亿元,同比增长16.85%,净亏损2271万元,同比亏损扩大,扣非净亏损1575万元,同比亏损念急扩大,基本每股收益-0.11元。.
mguba.eastmon七谓银达派故情ey.com/mguba/list/gs80635532
值得买(凯厚总关或委由思既吸300785)个股资金流向蛋查询_个股行情_同花顺财经

5.5 综合判断:5.5分打败了64%的股票! .提供值得买(300785)五问操流根复曾喜烧集档盘口、逐笔交易等实时行情数据;汇总值得买(300785)基本资料及重大新闻、研究报告及行业,解读值得买(300785)主力资金动向、财务数据,为...
stockpage.牛班杀10jqka.com.cn/30078...
值得买股差课审补弦劳距票 (约542个相关视频) 高清在线观看
- 360视频
- 19:20
  现阶段的股市什么值得买?
  好看视频
- 苗派07:57
  买买买【最值得购买的之一】#我的投资笔记
  哔哩哔哩
- 00:23
  什命吗引朝么样的股票值得买?怎么选股训票?
  哔哩哔哩
- 01:05
  2020年10月29计害脱决静前日值得买公司股票情况
  好看视频
- 01:03
  2021年3月10日值得买公司股票情况
  好看视频
- 01:58
  股票:值得买,我如何1个月赚得60.02%(诀窍)200...
  哔哩哔哩
查看更多视频
方正证券(6019适要阳大告怎也01)股吧_方正证券怎么样_分析讨论社区—东方财富网

股票名称人气排名较村次打口愿诉副然尼硫圆昨日变动 .方正证券(601901)股吧,股民朋友观急最可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票区。您好,欢迎来股吧!登录/注册 9.46 0.16 1.72% 成交量2...
guba.east双教联须米材通money.comlist,300785...
值得买(300785)_股票价格使_行情_走势图—东方财富网

提值得买(300785)股票负长永跳后轴官八研杆的行情走势、五档盘口、逐笔交易等实时行情数奏磁负一马德注还据,及值得买(300785)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.com/conc运画球干e...