克劳斯 600579_无追搜索

克劳斯[600579]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600579.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>克劳斯</em>[<em>600579</em>]股票行情_九方智投</a>
  5.来自58元0.19 (3.53%)
  2024-06-12 15:00:00 已收盘 (北玉来欢也吧阿析末吗守正京时间)
  今开
  5.4计案色调2
  昨收
  5.39
  最高
  5.5无追搜索8
  最低
  5.34
  成交量
  581.07万
  成交额
  3213.86万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.58","5.54","5.50","5.45","5.41"]},"cyrate":{"o":["3.53%","2.74%","1.95%","1.16%","0.37%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.42","rise":"0.56%","volumn":"164.00","time":"09:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.41","rise":"0.37%","volumn":"912.00","time":"09:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.41","rise":"0.37%","volumn":"1884.00","time":"09:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.44","rise":"0.93%","volumn":"2193.00","time":"09:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.45","rise":"1.11%","volumn":"2833.00","time":"09:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.47","rise":"1.48%","volumn":"3267.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.46","rise":"1.30%","volumn":"3705.00","time":"09:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.48","rise":"1.67%","volumn":"3977.00","time":"09:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.48","rise":"1.67%","volumn":"4106.00","time":"09:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.49","rise":"1.86%","volumn":"4912.00","time":"09:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.47","rise":"1.48%","volumn":"5394.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.48","rise":"1.67%","volumn":"5886.00","time":"09:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.48","rise":"1.67%","volumn":"6025.00","time":"09:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.48","rise":"1.67%","volumn":"6783.00","time":"09:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.48","rise":"1.67%","volumn":"7013.00","time":"09:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.48","rise":"1.67%","volumn":"7631.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.47","rise":"1.48%","volumn":"8053.00","time":"09:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.45","rise":"1.11%","volumn":"8423.00","time":"09:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.45","rise":"1.11%","volumn":"8600.00","time":"09:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.46","rise":"1.30%","volumn":"8793.00","time":"09:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.45","rise":"1.11%","volumn":"9038.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.46","rise":"1.30%","volumn":"9321.00","time":"09:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.46","rise":"1.30%","volumn":"9670.00","time":"09:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.47","rise":"1.48%","volumn":"9875.00","time":"09:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.48","rise":"1.67%","volumn":"9945.00","time":"09:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.48","rise":"1.67%","volumn":"1.06\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.48","rise":"1.67%","volumn":"1.08\u4e07","time":"09:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.48","rise":"1.67%","volumn":"1.10\u4e07","time":"09:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.48","rise":"1.67%","volumn":"1.12\u4e07","time":"09:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.49","rise":"1.86%","volumn":"1.14\u4e07","time":"09:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.50","rise":"2.04%","volumn":"1.22\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.50","rise":"2.04%","volumn":"1.26\u4e07","time":"10:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.51","rise":"2.23%","volumn":"1.43\u4e07","time":"10:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.50","rise":"2.04%","volumn":"1.47\u4e07","time":"10:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.50","rise":"2.04%","volumn":"1.50\u4e07","time":"10:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.50","rise":"2.04%","volumn":"1.58\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.51","rise":"2.23%","volumn":"1.62\u4e07","time":"10:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"2.60%","volumn":"1.69\u4e07","time":"10:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"2.78%","volumn":"1.74\u4e07","time":"10:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"2.78%","volumn":"1.78\u4e07","time":"10:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"2.78%","volumn":"1.80\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"2.60%","volumn":"1.84\u4e07","time":"10:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"2.41%","volumn":"1.86\u4e07","time":"10:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"2.41%","volumn":"1.90\u4e07","time":"10:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"2.60%","volumn":"1.90\u4e07","time":"10:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.51","rise":"2.23%","volumn":"1.96\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"2.41%","volumn":"2.01\u4e07","time":"10:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"2.41%","volumn":"2.03\u4e07","time":"10:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"2.41%","volumn":"2.03\u4e07","time":"10:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"2.60%","volumn":"2.04\u4e07","time":"10:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"2.60%","volumn":"2.11\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"2.78%","volumn":"2.18\u4e07","time":"10:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"2.78%","volumn":"2.19\u4e07","time":"10:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.55","rise":"2.97%","volumn":"2.23\u4e07","time":"10:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"2.78%","volumn":"2.24\u4e07","time":"10:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.55","rise":"2.97%","volumn":"2.25\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"2.78%","volumn":"2.27\u4e07","time":"10:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.56","rise":"3.15%","volumn":"2.29\u4e07","time":"10:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.56","rise":"3.15%","volumn":"2.31\u4e07","time":"10:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.56","rise":"3.15%","volumn":"2.35\u4e07","time":"10:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.55","rise":"2.97%","volumn":"2.37\u4e07","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.56","rise":"3.15%","volumn":"2.41\u4e07","time":"10:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.56","rise":"3.15%","volumn":"2.45\u4e07","time":"10:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.56","rise":"3.15%","volumn":"2.48\u4e07","time":"10:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.56","rise":"3.15%","volumn":"2.49\u4e07","time":"10:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"2.78%","volumn":"2.50\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"2.78%","volumn":"2.52\u4e07","time":"10:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"2.78%","volumn":"2.53\u4e07","time":"10:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"2.78%","volumn":"2.53\u4e07","time":"10:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"2.60%","volumn":"2.53\u4e07","time":"10:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"2.60%","volumn":"2.55\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"2.41%","volumn":"2.55\u4e07","time":"10:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"2.41%","volumn":"2.57\u4e07","time":"10:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"2.41%","volumn":"2.58\u4e07","time":"10:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"2.60%","volumn":"2.58\u4e07","time":"10:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"2.60%","volumn":"2.60\u4e07","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"2.60%","volumn":"2.60\u4e07","time":"10:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"2.60%","volumn":"2.60\u4e07","time":"10:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"2.60%","volumn":"2.61\u4e07","time":"10:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"2.60%","volumn":"2.61\u4e07","time":"10:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.52","rise":"2.41%","volumn":"2.61\u4e07","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"2.60%","volumn":"2.62\u4e07","time":"10:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"2.60%","volumn":"2.63\u4e07","time":"10:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"2.60%","volumn":"2.63\u4e07","time":"10:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"2.78%","volumn":"2.65\u4e07","time":"10:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"2.78%","volumn":"2.66\u4e07","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"2.60%","volumn":"2.66\u4e07","time":"10:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"2.60%","volumn":"2.67\u4e07","time":"10:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"2.78%","volumn":"2.67\u4e07","time":"10:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"2.78%","volumn":"2.68\u4e07","time":"10:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.56","rise":"3.15%","volumn":"2.75\u4e07","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.56","rise":"3.15%","volumn":"2.76\u4e07","time":"11:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.55","rise":"2.97%","volumn":"2.79\u4e07","time":"11:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.55","rise":"2.97%","volumn":"2.81\u4e07","time":"11:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"2.78%","volumn":"2.82\u4e07","time":"11:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.55","rise":"2.97%","volumn":"2.82\u4e07","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.55","rise":"2.97%","volumn":"2.82\u4e07","time":"11:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.55","rise":"2.97%","volumn":"2.83\u4e07","time":"11:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"2.78%","volumn":"2.84\u4e07","time":"11:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.55","rise":"2.97%","volumn":"2.84\u4e07","time":"11:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.55","rise":"2.97%","volumn":"2.87\u4e07","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.55","rise":"2.97%","volumn":"2.87\u4e07","time":"11:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.55","rise":"2.97%","volumn":"2.87\u4e07","time":"11:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.55","rise":"2.97%","volumn":"2.88\u4e07","time":"11:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.55","rise":"2.97%","volumn":"2.90\u4e07","time":"11:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.55","rise":"2.97%","volumn":"2.90\u4e07","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"2.60%","volumn":"2.98\u4e07","time":"11:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.55","rise":"2.97%","volumn":"3.01\u4e07","time":"11:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"2.78%","volumn":"3.01\u4e07","time":"11:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"2.78%","volumn":"3.02\u4e07","time":"11:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"2.78%","volumn":"3.03\u4e07","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"2.78%","volumn":"3.03\u4e07","time":"11:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"2.78%","volumn":"3.03\u4e07","time":"11:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.55","rise":"2.97%","volumn":"3.05\u4e07","time":"11:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"2.78%","volumn":"3.05\u4e07","time":"11:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.55","rise":"2.97%","volumn":"3.05\u4e07","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.55","rise":"2.97%","volumn":"3.05\u4e07","time":"11:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.55","rise":"2.97%","volumn":"3.06\u4e07","time":"11:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.55","rise":"2.97%","volumn":"3.06\u4e07","time":"11:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.55","rise":"2.97%","volumn":"3.08\u4e07","time":"11:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.55","rise":"2.97%","volumn":"3.10\u4e07","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"2.78%","volumn":"3.13\u4e07","time":"13:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.55","rise":"2.97%","volumn":"3.15\u4e07","time":"13:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"2.78%","volumn":"3.15\u4e07","time":"13:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.55","rise":"2.97%","volumn":"3.18\u4e07","time":"13:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.55","rise":"2.97%","volumn":"3.22\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.55","rise":"2.97%","volumn":"3.23\u4e07","time":"13:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.55","rise":"2.97%","volumn":"3.24\u4e07","time":"13:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.55","rise":"2.97%","volumn":"3.25\u4e07","time":"13:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.55","rise":"2.97%","volumn":"3.26\u4e07","time":"13:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"2.78%","volumn":"3.27\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.55","rise":"2.97%","volumn":"3.28\u4e07","time":"13:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"2.78%","volumn":"3.29\u4e07","time":"13:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"2.78%","volumn":"3.30\u4e07","time":"13:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"2.60%","volumn":"3.33\u4e07","time":"13:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"2.60%","volumn":"3.33\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"2.60%","volumn":"3.36\u4e07","time":"13:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"2.60%","volumn":"3.39\u4e07","time":"13:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"2.78%","volumn":"3.40\u4e07","time":"13:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"2.78%","volumn":"3.40\u4e07","time":"13:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"2.78%","volumn":"3.41\u4e07","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"2.78%","volumn":"3.41\u4e07","time":"13:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"2.78%","volumn":"3.41\u4e07","time":"13:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.53","rise":"2.60%","volumn":"3.42\u4e07","time":"13:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"2.78%","volumn":"3.42\u4e07","time":"13:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"2.78%","volumn":"3.44\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"2.78%","volumn":"3.46\u4e07","time":"13:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"2.78%","volumn":"3.46\u4e07","time":"13:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"2.78%","volumn":"3.47\u4e07","time":"13:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"2.78%","volumn":"3.49\u4e07","time":"13:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.55","rise":"2.97%","volumn":"3.50\u4e07","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"2.78%","volumn":"3.51\u4e07","time":"13:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.56","rise":"3.15%","volumn":"3.65\u4e07","time":"13:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.57","rise":"3.34%","volumn":"3.78\u4e07","time":"13:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.58","rise":"3.53%","volumn":"3.81\u4e07","time":"13:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.58","rise":"3.53%","volumn":"3.84\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.57","rise":"3.34%","volumn":"3.84\u4e07","time":"13:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.58","rise":"3.53%","volumn":"3.88\u4e07","time":"13:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.57","rise":"3.34%","volumn":"3.88\u4e07","time":"13:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.58","rise":"3.53%","volumn":"3.89\u4e07","time":"13:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.57","rise":"3.34%","volumn":"3.93\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.58","rise":"3.53%","volumn":"3.95\u4e07","time":"13:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.57","rise":"3.34%","volumn":"3.96\u4e07","time":"13:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.57","rise":"3.34%","volumn":"3.96\u4e07","time":"13:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.56","rise":"3.15%","volumn":"3.96\u4e07","time":"13:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.56","rise":"3.15%","volumn":"3.97\u4e07","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.56","rise":"3.15%","volumn":"3.98\u4e07","time":"13:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.56","rise":"3.15%","volumn":"4.00\u4e07","time":"13:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.56","rise":"3.15%","volumn":"4.04\u4e07","time":"13:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.57","rise":"3.34%","volumn":"4.06\u4e07","time":"13:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.56","rise":"3.15%","volumn":"4.07\u4e07","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.56","rise":"3.15%","volumn":"4.09\u4e07","time":"13:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.56","rise":"3.15%","volumn":"4.10\u4e07","time":"13:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.56","rise":"3.15%","volumn":"4.11\u4e07","time":"13:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.56","rise":"3.15%","volumn":"4.12\u4e07","time":"13:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.55","rise":"2.97%","volumn":"4.13\u4e07","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.55","rise":"2.97%","volumn":"4.14\u4e07","time":"13:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.56","rise":"3.15%","volumn":"4.14\u4e07","time":"13:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.55","rise":"2.97%","volumn":"4.15\u4e07","time":"13:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.56","rise":"3.15%","volumn":"4.19\u4e07","time":"13:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.56","rise":"3.15%","volumn":"4.20\u4e07","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.56","rise":"3.15%","volumn":"4.22\u4e07","time":"14:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.55","rise":"2.97%","volumn":"4.29\u4e07","time":"14:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.54","rise":"2.78%","volumn":"4.30\u4e07","time":"14:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.56","rise":"3.15%","volumn":"4.36\u4e07","time":"14:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.56","rise":"3.15%","volumn":"4.37\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.57","rise":"3.34%","volumn":"4.39\u4e07","time":"14:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.57","rise":"3.34%","volumn":"4.39\u4e07","time":"14:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.57","rise":"3.34%","volumn":"4.41\u4e07","time":"14:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.56","rise":"3.15%","volumn":"4.41\u4e07","time":"14:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.57","rise":"3.34%","volumn":"4.41\u4e07","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.56","rise":"3.15%","volumn":"4.42\u4e07","time":"14:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.56","rise":"3.15%","volumn":"4.42\u4e07","time":"14:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.57","rise":"3.34%","volumn":"4.43\u4e07","time":"14:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.57","rise":"3.34%","volumn":"4.50\u4e07","time":"14:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.56","rise":"3.15%","volumn":"4.54\u4e07","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.56","rise":"3.15%","volumn":"4.54\u4e07","time":"14:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.57","rise":"3.34%","volumn":"4.55\u4e07","time":"14:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.57","rise":"3.34%","volumn":"4.55\u4e07","time":"14:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.57","rise":"3.34%","volumn":"4.55\u4e07","time":"14:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.56","rise":"3.15%","volumn":"4.56\u4e07","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.57","rise":"3.34%","volumn":"4.57\u4e07","time":"14:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.57","rise":"3.34%","volumn":"4.58\u4e07","time":"14:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.56","rise":"3.15%","volumn":"4.61\u4e07","time":"14:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.56","rise":"3.15%","volumn":"4.63\u4e07","time":"14:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.55","rise":"2.97%","volumn":"4.63\u4e07","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.56","rise":"3.15%","volumn":"4.64\u4e07","time":"14:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.55","rise":"2.97%","volumn":"4.65\u4e07","time":"14:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.56","rise":"3.15%","volumn":"4.66\u4e07","time":"14:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.56","rise":"3.15%","volumn":"4.67\u4e07","time":"14:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.55","rise":"2.97%","volumn":"4.67\u4e07","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.56","rise":"3.15%","volumn":"4.72\u4e07","time":"14:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.56","rise":"3.15%","volumn":"4.72\u4e07","time":"14:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.57","rise":"3.34%","volumn":"4.73\u4e07","time":"14:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.56","rise":"3.15%","volumn":"4.75\u4e07","time":"14:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.56","rise":"3.15%","volumn":"4.79\u4e07","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.55","rise":"2.97%","volumn":"4.80\u4e07","time":"14:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.56","rise":"3.15%","volumn":"4.81\u4e07","time":"14:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.55","rise":"2.97%","volumn":"4.81\u4e07","time":"14:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.55","rise":"2.97%","volumn":"4.81\u4e07","time":"14:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.55","rise":"2.97%","volumn":"4.81\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.56","rise":"3.15%","volumn":"4.90\u4e07","time":"14:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.57","rise":"3.34%","volumn":"4.92\u4e07","time":"14:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.56","rise":"3.15%","volumn":"4.95\u4e07","time":"14:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.56","rise":"3.15%","volumn":"4.97\u4e07","time":"14:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.56","rise":"3.15%","volumn":"4.97\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.57","rise":"3.34%","volumn":"5.06\u4e07","time":"14:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.57","rise":"3.34%","volumn":"5.08\u4e07","time":"14:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.57","rise":"3.34%","volumn":"5.09\u4e07","time":"14:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.57","rise":"3.34%","volumn":"5.12\u4e07","time":"14:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.58","rise":"3.53%","volumn":"5.13\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.58","rise":"3.53%","volumn":"5.19\u4e07","time":"14:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.57","rise":"3.34%","volumn":"5.27\u4e07","time":"14:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.58","rise":"3.53%","volumn":"5.33\u4e07","time":"14:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.57","rise":"3.34%","volumn":"5.36\u4e07","time":"14:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.58","rise":"3.53%","volumn":"5.52\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.58","rise":"3.53%","volumn":"5.59\u4e07","time":"14:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.58","rise":"3.53%","volumn":"5.64\u4e07","time":"14:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.58","rise":"3.53%","volumn":"5.64\u4e07","time":"14:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.58","rise":"3.53%","volumn":"5.64\u4e07","time":"14:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.58","rise":"3.53%","volumn":"5.81\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.58
  3.53%
  5.54
  2.74%
  5.50
  1.95%
  5.45
  1.16%
  5.41
  0.37林样确江沉%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3037.47(0.31%)
  深成：69.94(0.08%)
  创业板1779.42(-0.44%)
新闻公告
[新闻] 收评：沪指震荡反弹消费电子概念全线爆技部变没牛区难搞唱全发2024-06-12
[新闻] 克劳斯股票分析报告-20240灯针611收盘下跌1满看.64%2024-06-12
[] 克劳斯:克劳斯玛菲股份有限公司关于以集中竞价方式回购股份振板大孩低应终师背的回...2024-06-04
股圈
克劳斯 今日走势预判！资深分析师正在解盘关键指标2024-06-12
沸腾！多股秒涨停消费电子行业回暖复苏2024-06-12
“科特估”高成长50强出炉！聪明资金重仓1081亿元2024-06-12
数据来源：九方智投
克劳斯6.02 0.02(0.耐33%)股票价格_行情_走势图—东方财富网
2024年05月23日发布《克劳斯:克劳斯玛菲股份有限公司关于回程按讲购股份事项前十大股东和前十大无限售条件股东持股情况的公告》.公告:2024年05月08日发布《克劳斯:克劳斯玛菲股份有限公司关于召开2023...
quote.eastmoney.com>...>天华院
没找到满意米成超探教将外江玉更农答案？来试试AI搜索华家破势露速持仍！

总结全网信息，提炼思维们征磁验导图
1分钟提炼超长音请里视频和万字长文，直达重点

体验AI搜索

克劳斯6.12(1.16%)_票行情_新浪财经_新浪网
克劳斯(6009.SH) .新浪财经行情中心 克劳斯 行情 兰探代既吃还青组误补...
克劳斯股市汇
finance.sina.com.cn/realstock硫致克顺/company...
克劳斯(600579)股吧_克劳斯怎么样_分析讨论社区—东方财富网

克劳斯(600579吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧鱼象来丰定群抗,专业的股票论坛社区。
mguba.eastmoney.comuba/list/60057汽末现两掌门否血住总义9
克劳斯(SH600579)股票股价_股价行情_财报_数据报告- 雪球
居三坚得候至基$克劳斯(SH600579)$.每经AI快讯,斯(SH 600579,收6.02元)5月22日晚间发布公告称,克劳斯玛有限公司于2024年4月26日召开第八届董事会第十次会议,审议通过了《关于拟执行以股份回购方式替代分红的承诺的...
xueqiu.com/S/SH600579
克劳斯(600579)个股资金流向查询_个股行情_同花顺财经

提供克劳斯(600579)五档盘口、逐笔交易等实时行情数据;汇总克劳斯(600579)基本资料及重大新闻、研究报告及行业资讯,解读克劳斯(600579)主力资动向、财务数据,为投资克劳斯(600579)参考决策
stockpage.10jqka.com.cn/60057...
克劳斯(600579)_重大事项提醒与新闻公告_投资提醒_新浪财经_...

(600579) 克劳斯:克劳斯玛菲股份有限公司关于回购并注销股份通知债权人的公告.(600579) 克劳斯:克劳斯玛菲股份有限公司2023年年度股东大会决议公告.
moy.finance.sina.com.cn/corp/vie掌将胜临况做句离需w/vCB_AllMe...
克劳斯(600579选边称器)_股票行情,行情首页_中条整存之宣财网
中财网提供克劳斯(60然资非略影超从河总位0579)实时行情动态分析,全面报道克劳斯(600579)基本资料及重大新闻、行业资讯,浏览克劳斯(600579)财务数据、行情数据,公司公告,重大事件。管理层...
财务分析指标申购状回购同行业板块研报一览
quote.cfi.cn/quote_600579.html
克劳斯(600579)_股票行情_证券之星
尊敬的投资者,您好!2023年二季度,公司全资子公司中国化工装备(卢森堡)有限公司向训立关联股东中化工装备(香宪所移座氢港)有限公司进行不超过3.4.制地除着市..
新闻动态公司资料融资分红股本股东财务分析
stoc引林思少已列河写k.quote.stoctar.com/600...
- [新闻] 股票行情快报:克劳斯(600579)6月造这裂提场端杨6日主力... 2024-06-06
- [新闻] 克劳斯(60料0579)6月6日主力资金净买入419... 2024-06-06
克劳斯(600579)6月12日主力资金净买入77.68万元|股价|让田减决谓动游资|成交额|...
1小时前 - 证券之星消息,截至2024年6月12草核师曾放然场日收盘,克劳斯(600579)报收于558元,上涨3.53%,换手率1.17%,交量5.81万手,成交额3213.86万元。.克劳斯(600579)战发优沉心队亚点主...
www.163.com/dy/article/J4G9F轮清加室渐沉TQJ0553O7R...