全柴动力股份_无追搜索

全柴动力[600218]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600218.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>全柴动力</em>[<em>600218</em>]股票行情_九方智投</a>
  7.15元-0.08 (-1.11%)
  2024-06-04 15:00:00 已收盘 (北京时间)
  今开
  7.20
  昨收
  7重剧某矿普第讨收善责.23
  最高
  7.21
  最低
  7.07
  成交量
  443.63万
  成交额
  3163.94万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.21","7.17","7.14","7.11","7.07"]},"cyrate":{"o":["-0.28%","-0.76%","-1.24%","-1.73%","-2.21%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.41%","volumn":"88.00","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-1.38%","volumn":"1544.00","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.66%","volumn":"1974.00","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-1.24%","volumn":"2678.00","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-1.24%","volumn":"2882.00","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.83%","volumn":"3061.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.83%","volumn":"3278.00","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-1.11%","volumn":"3450.00","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.52%","volumn":"3932.00","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-1.24%","volumn":"4626.00","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.52%","volumn":"4948.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.08","rise":"-2.07%","volumn":"5837.00","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.07","rise":"-2.21%","volumn":"6479.00","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.80%","volumn":"6718.00","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.08","rise":"-2.07%","volumn":"7394.00","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.80%","volumn":"7903.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.08","rise":"-2.07%","volumn":"8295.00","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.80%","volumn":"8577.00","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.80%","volumn":"8842.00","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.66%","volumn":"9086.00","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.97%","volumn":"9601.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-1.24%","volumn":"9732.00","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.69%","volumn":"1.02\u4e07","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.69%","volumn":"1.03\u4e07","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.83%","volumn":"1.04\u4e07","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.69%","volumn":"1.04\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.69%","volumn":"1.06\u4e07","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.55%","volumn":"1.08\u4e07","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.55%","volumn":"1.09\u4e07","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.69%","volumn":"1.09\u4e07","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.55%","volumn":"1.11\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.83%","volumn":"1.14\u4e07","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.83%","volumn":"1.14\u4e07","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.97%","volumn":"1.16\u4e07","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-1.24%","volumn":"1.20\u4e07","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-1.24%","volumn":"1.21\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-1.24%","volumn":"1.21\u4e07","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-1.38%","volumn":"1.23\u4e07","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-1.24%","volumn":"1.41\u4e07","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.97%","volumn":"1.43\u4e07","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.97%","volumn":"1.44\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.83%","volumn":"1.47\u4e07","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-1.11%","volumn":"1.48\u4e07","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-1.11%","volumn":"1.48\u4e07","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-1.24%","volumn":"1.50\u4e07","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-1.38%","volumn":"1.52\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.52%","volumn":"1.53\u4e07","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-1.38%","volumn":"1.53\u4e07","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.52%","volumn":"1.55\u4e07","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.52%","volumn":"1.56\u4e07","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.66%","volumn":"1.57\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.52%","volumn":"1.57\u4e07","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.66%","volumn":"1.60\u4e07","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.80%","volumn":"1.63\u4e07","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.94%","volumn":"1.66\u4e07","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.80%","volumn":"1.67\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.80%","volumn":"1.67\u4e07","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.80%","volumn":"1.69\u4e07","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.80%","volumn":"1.70\u4e07","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.52%","volumn":"1.75\u4e07","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.80%","volumn":"1.76\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.52%","volumn":"1.77\u4e07","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.52%","volumn":"1.77\u4e07","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.52%","volumn":"1.78\u4e07","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.52%","volumn":"1.80\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-1.38%","volumn":"1.80\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-1.38%","volumn":"1.81\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-1.38%","volumn":"1.82\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-1.38%","volumn":"1.82\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.52%","volumn":"1.83\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.66%","volumn":"1.84\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-1.24%","volumn":"1.94\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-1.38%","volumn":"1.94\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-1.24%","volumn":"1.99\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-1.38%","volumn":"1.99\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-1.38%","volumn":"2.00\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-1.38%","volumn":"2.00\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.52%","volumn":"2.01\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.52%","volumn":"2.01\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-1.38%","volumn":"2.02\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-1.38%","volumn":"2.03\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.52%","volumn":"2.03\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-1.38%","volumn":"2.04\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-1.38%","volumn":"2.04\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-1.38%","volumn":"2.04\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-1.38%","volumn":"2.04\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-1.24%","volumn":"2.05\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-1.24%","volumn":"2.05\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-1.11%","volumn":"2.06\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-1.11%","volumn":"2.07\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.97%","volumn":"2.08\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.83%","volumn":"2.09\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.69%","volumn":"2.10\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.21","rise":"-0.28%","volumn":"2.17\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.41%","volumn":"2.19\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.55%","volumn":"2.20\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.69%","volumn":"2.21\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.69%","volumn":"2.21\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.69%","volumn":"2.21\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.69%","volumn":"2.22\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.69%","volumn":"2.23\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.69%","volumn":"2.23\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.69%","volumn":"2.23\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.83%","volumn":"2.23\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.83%","volumn":"2.24\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.83%","volumn":"2.26\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.97%","volumn":"2.26\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.97%","volumn":"2.26\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.83%","volumn":"2.27\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.97%","volumn":"2.27\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.83%","volumn":"2.27\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.97%","volumn":"2.27\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-1.11%","volumn":"2.29\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-1.24%","volumn":"2.30\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-1.24%","volumn":"2.30\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-1.11%","volumn":"2.32\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-1.11%","volumn":"2.32\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-1.11%","volumn":"2.32\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-1.11%","volumn":"2.33\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-1.11%","volumn":"2.33\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-1.11%","volumn":"2.33\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-1.24%","volumn":"2.34\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-1.24%","volumn":"2.35\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-1.24%","volumn":"2.35\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-1.38%","volumn":"2.36\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.52%","volumn":"2.36\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-1.38%","volumn":"2.36\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.52%","volumn":"2.36\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-1.38%","volumn":"2.37\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.52%","volumn":"2.37\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.52%","volumn":"2.37\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.52%","volumn":"2.39\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.52%","volumn":"2.39\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.66%","volumn":"2.39\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.52%","volumn":"2.40\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.52%","volumn":"2.41\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.52%","volumn":"2.41\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.66%","volumn":"2.48\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.66%","volumn":"2.49\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.66%","volumn":"2.50\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.66%","volumn":"2.50\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.52%","volumn":"2.50\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.66%","volumn":"2.50\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.66%","volumn":"2.50\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.66%","volumn":"2.50\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.66%","volumn":"2.54\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.66%","volumn":"2.54\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.66%","volumn":"2.59\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.52%","volumn":"2.60\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.52%","volumn":"2.62\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.52%","volumn":"2.63\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.52%","volumn":"2.66\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.66%","volumn":"2.67\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.80%","volumn":"2.67\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.80%","volumn":"2.68\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.66%","volumn":"2.68\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.66%","volumn":"2.68\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.66%","volumn":"2.69\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.80%","volumn":"2.73\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.80%","volumn":"2.74\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.80%","volumn":"2.75\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.80%","volumn":"2.77\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.80%","volumn":"2.78\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.66%","volumn":"2.79\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.80%","volumn":"2.79\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.66%","volumn":"2.79\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.80%","volumn":"2.81\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.80%","volumn":"2.84\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.94%","volumn":"2.84\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.80%","volumn":"2.84\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.94%","volumn":"2.84\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.94%","volumn":"2.95\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.80%","volumn":"2.97\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.80%","volumn":"2.98\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.80%","volumn":"2.98\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.80%","volumn":"2.99\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.94%","volumn":"3.01\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.80%","volumn":"3.02\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.09","rise":"-1.94%","volumn":"3.02\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.80%","volumn":"3.08\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.80%","volumn":"3.09\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.80%","volumn":"3.28\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.52%","volumn":"3.29\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.66%","volumn":"3.30\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.52%","volumn":"3.30\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-1.38%","volumn":"3.31\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-1.38%","volumn":"3.31\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.52%","volumn":"3.33\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.52%","volumn":"3.36\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.52%","volumn":"3.36\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-1.38%","volumn":"3.36\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-1.38%","volumn":"3.38\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-1.38%","volumn":"3.38\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-1.11%","volumn":"3.40\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-1.11%","volumn":"3.40\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-1.11%","volumn":"3.41\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-1.11%","volumn":"3.44\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-1.11%","volumn":"3.45\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.97%","volumn":"3.45\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-1.11%","volumn":"3.48\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-1.24%","volumn":"3.49\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-1.24%","volumn":"3.49\u4e07","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-1.11%","volumn":"3.50\u4e07","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-1.11%","volumn":"3.52\u4e07","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-1.11%","volumn":"3.57\u4e07","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-1.11%","volumn":"3.60\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.97%","volumn":"3.60\u4e07","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.97%","volumn":"3.62\u4e07","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.97%","volumn":"3.62\u4e07","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-1.11%","volumn":"3.62\u4e07","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.97%","volumn":"3.63\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.97%","volumn":"3.65\u4e07","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.97%","volumn":"3.66\u4e07","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-1.11%","volumn":"3.66\u4e07","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.97%","volumn":"3.70\u4e07","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.97%","volumn":"3.79\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.83%","volumn":"3.80\u4e07","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.97%","volumn":"3.80\u4e07","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.97%","volumn":"3.83\u4e07","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.83%","volumn":"3.87\u4e07","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.69%","volumn":"3.94\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.83%","volumn":"3.95\u4e07","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.83%","volumn":"3.96\u4e07","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.97%","volumn":"3.98\u4e07","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-1.11%","volumn":"4.02\u4e07","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-1.11%","volumn":"4.05\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-1.11%","volumn":"4.06\u4e07","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-1.24%","volumn":"4.12\u4e07","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-1.24%","volumn":"4.16\u4e07","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-1.11%","volumn":"4.17\u4e07","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-1.11%","volumn":"4.21\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-1.11%","volumn":"4.24\u4e07","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"-1.24%","volumn":"4.27\u4e07","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-1.11%","volumn":"4.32\u4e07","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.97%","volumn":"4.33\u4e07","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-1.11%","volumn":"4.35\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-1.11%","volumn":"4.37\u4e07","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.97%","volumn":"4.39\u4e07","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.97%","volumn":"4.39\u4e07","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.97%","volumn":"4.39\u4e07","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"-1.11%","volumn":"4.44\u4e07","time":"15:00"}]}
  09:30
  10:非节稳列烧免甲美出角30
  11:30/13:00
  14:00
  15:00
  7.21
  -0.28%
  7.17
  -0.76%
  7.14
  -来自1.24%
  7.11
  1.73%
  7.07
  -2.21%
  当:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中
  上证：3091.20(双季伯个总多0.41%)
  深成：9469.32(1.05%)
  创业板43.59(1.33%)
新闻公告
[新闻] 6月4日晚间利好消息一览（名单）2024-06-04
[新闻] 全柴动力融无追搜索资融券数据-06月03日2024-06-4
[新闻] 全柴动力:全柴动力关于对暂时闲置自有资金进行现金管理的进展公告2日指直急连印024-05-31
股圈
全柴动力今日走势预判！资深分析师正在解阻质后眼植跟视宁调盘关键指标2024-06-05
百城二套房利率济进入“3时代”！超八城市已执行“517”新政2024-06-04
人形机器人迎密集催化！核心标的曝光2024-06-04
数据来源旧四帝：九方智投
全柴动力7.69 0.00(0.00%)股票价格_行情_走势图—东方财富网
(2006-03-06) 全柴动力 .2024年05月17日发布《全柴动力:全柴动力关于对暂时闲置自有资金进行现金管理的进展公告》...
quote.e挥至倒雷优需取也神少astmoney.c...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

安徽全柴动力股份有限公司

安徽全柴动力股份有限公司品牌印象安徽全柴动力股份有限公司是国内专业的发动机研发与制造企业,1998年在棉分林育龙负么且望由管上海证券交易所成功上市(股票代码:6五县大齐既布木00218),...
品牌印象-研发智造-营销中心
www.quanchai.com.cn
全柴动力_360百科
引架全柴动力,安徽全柴集团有限公司核心控股的企业安徽全柴动力股份有限公司于1998年成功上市,是安徽省内燃机行业唯一一家上市公司,安徽省高技术企业、中国机械工... 详情>>
基本信息 - 公司简介 - 经营范围 - 证券资料 - 十大股东
baike.so.com/doc/6680027-6893921.html
安徽全柴动力股份有限公司- 企查查

企查查为您提供安徽全柴动力股份有限公司的最找跟样歌限轻备新工商信息、公司简介、公司地址就、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对安徽全柴动力股份有限公司能够做到全面的了解!
www.qcc.com/firm/0fb8418868beee11299bbcf6aa...
安徽全柴动力股份有限公司- 天眼查

发贴时间：2021万呢财读年12月10日 -
天眼查为您提供安徽全柴动力股份有限公司赶均停死油草土江的企业信息查询服务,查询安徽全柴动力股份有限公司工文讨分攻商注册信息、公司电话、投而感价渐浓财公司地址、公司邮箱网址...
二功括汽岩值受www.tianyanc着视片对鲁到括松联ha.com/com是许井开系阳连善pany/24976899...
安徽全柴动力股份有限公司娘友东细搞香关于对暂时闲置自有资金进行现金管理的...
7天前 - 安徽全柴动力股份有限公司关述气情带坚白始于对暂时闲置自有资金进行现金管理的进展公告 2024年05月2续怎社四饭双支探态听规9日 00:00 中国证券报-中证网本公司董事会及全体董事保证本公告内容不存在任何虚假记载、误导性陈述担需本联站或者重大遗漏,并对镇掌士内容的真实性、准确性和完整性承别及连带责任。
finance.sina.com.cn/jjxw自江/2024-05-29/do...
安徽全柴动力股份有非沉最限公司_600218.全柴动力

◆ 公司概况 ◆ ◇更新时间023-07-27◇公司名称 :安徽全柴动力股份有限公司英文全称 : hui Quanchai Engine Co.,Ltd.注册地址 :省全椒县襄河镇吴敬梓路788号办公地...
cwzx.shdj黑t.com/gpdmf10.asp?gpdm=60...
安徽全柴动力股份有限公司|议案|202324_新浪新闻
2024年3月30日 - 安徽全柴动力股份有限公司(以下简称“公司”)第九届董事会第四次会议于202船手既成决具志古证于奏4年3月28日上午8:3司科技大厦九楼会议室以现场加通讯方式召...
k.sina.com.cn/article_7517400...
全柴_安徽全柴动力股份有限公司

安徽全柴动力股份司于1998年成功上市(股票代码为600218),是安徽省内燃机行业唯一一家上市公司010年国家火炬计划重点高新技术企业、中国机械工业500强企业。...
mp.ppsj.c前操om.cn>安徽>滁州市>全柴