全柴动李_无追搜索

全柴动力[600218]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600218.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>全柴动力</em>[600218]股票行情_九方智投</a>
  7.41元-0.02 (-0.27%)
  2024-05-29 15:00:00 已收盘 (北京时间)
  今开
  7.46
  昨收
  7.43
  最高
  7.49
  低
  7.38
  成交量
  290.21万
  成交额
  2157万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.48","7.46","7.43","7.41","7.38"]},"cyrate":{"o":["0.67%","0.34%","0.00%","-0.34%","-0.67%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.46","rise":"0.40%","volumn":"8.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.41","rise":"-0.27%","volumn":"295.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.44","rise":"0.13%","volumn":"577.00","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.45","rise":"0.27%","volumn":"702.00","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.47","rise":"0.54%","volumn":"1406.00","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.47","rise":"0.54%","volumn":"1542.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.48","rise":"0.67%","volumn":"1630.00","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.46","rise":"0.40%","volumn":"1837.00","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.46","rise":"0.40%","volumn":"2075.00","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.47","rise":"0.54%","volumn":"2315.00","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.47","rise":"0.54%","volumn":"2471.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.45","rise":"0.27%","volumn":"2910.00","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.46","rise":"0.40%","volumn":"2976.00","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.45","rise":"0.27%","volumn":"3137.00","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.46","rise":"0.40%","volumn":"3416.00","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.46","rise":"0.40%","volumn":"4363.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.45","rise":"0.27%","volumn":"4600.00","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.46","rise":"0.40%","volumn":"4805.00","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.47","rise":"0.54%","volumn":"4830.00","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.47","rise":"0.54%","volumn":"5333.00","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.47","rise":"0.54%","volumn":"5399.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.46","rise":"0.40%","volumn":"5661.00","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.45","rise":"0.27%","volumn":"5847.00","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.45","rise":"0.27%","volumn":"5875.00","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.45","rise":"0.27%","volumn":"5900.00","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.44","rise":"0.13%","volumn":"6190.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.00%","volumn":"6356.00","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.44","rise":"0.13%","volumn":"6488.00","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.46","rise":"0.40%","volumn":"6584.00","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.46","rise":"0.40%","volumn":"6690.00","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.48","rise":"0.67%","volumn":"6752.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.48","rise":"0.67%","volumn":"6853.00","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.47","rise":"0.54%","volumn":"6895.00","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.47","rise":"0.54%","volumn":"6999.00","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.47","rise":"0.54%","volumn":"7214.00","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.46","rise":"0.40%","volumn":"7232.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.46","rise":"0.40%","volumn":"7297.00","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.46","rise":"0.40%","volumn":"7359.00","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.46","rise":"0.40%","volumn":"7385.00","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.46","rise":"0.40%","volumn":"7387.00","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.46","rise":"0.40%","volumn":"7489.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.47","rise":"0.54%","volumn":"7624.00","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.48","rise":"0.67%","volumn":"8095.00","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.48","rise":"0.67%","volumn":"8141.00","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.47","rise":"0.54%","volumn":"8183.00","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.47","rise":"0.54%","volumn":"8432.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.47","rise":"0.54%","volumn":"8458.00","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.48","rise":"0.67%","volumn":"8566.00","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.48","rise":"0.67%","volumn":"8670.00","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.47","rise":"0.54%","volumn":"8904.00","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.47","rise":"0.54%","volumn":"8946.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.47","rise":"0.54%","volumn":"9060.00","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.48","rise":"0.67%","volumn":"9092.00","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.47","rise":"0.54%","volumn":"9287.00","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.46","rise":"0.40%","volumn":"9425.00","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.46","rise":"0.40%","volumn":"9436.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.46","rise":"0.40%","volumn":"9440.00","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.46","rise":"0.40%","volumn":"9497.00","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.46","rise":"0.40%","volumn":"9502.00","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.46","rise":"0.40%","volumn":"9747.00","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.47","rise":"0.54%","volumn":"9749.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.47","rise":"0.54%","volumn":"9794.00","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.47","rise":"0.54%","volumn":"9867.00","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.46","rise":"0.40%","volumn":"1.02\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.44","rise":"0.13%","volumn":"1.04\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.45","rise":"0.27%","volumn":"1.06\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.46","rise":"0.40%","volumn":"1.06\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.46","rise":"0.40%","volumn":"1.06\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.45","rise":"0.27%","volumn":"1.06\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.44","rise":"0.13%","volumn":"1.08\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.44","rise":"0.13%","volumn":"1.08\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.00%","volumn":"1.10\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.00%","volumn":"1.11\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.44","rise":"0.13%","volumn":"1.13\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.44","rise":"0.13%","volumn":"1.13\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.44","rise":"0.13%","volumn":"1.13\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.44","rise":"0.13%","volumn":"1.14\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.00%","volumn":"1.18\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"-0.13%","volumn":"1.19\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"-0.13%","volumn":"1.19\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"-0.13%","volumn":"1.19\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.00%","volumn":"1.20\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.00%","volumn":"1.20\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"-0.13%","volumn":"1.21\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"-0.13%","volumn":"1.21\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"-0.13%","volumn":"1.23\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"-0.13%","volumn":"1.23\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"-0.13%","volumn":"1.23\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"-0.13%","volumn":"1.24\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"-0.13%","volumn":"1.24\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"-0.13%","volumn":"1.27\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"-0.13%","volumn":"1.28\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"-0.13%","volumn":"1.29\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.00%","volumn":"1.32\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.00%","volumn":"1.32\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.00%","volumn":"1.32\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"-0.13%","volumn":"1.35\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.00%","volumn":"1.37\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.45","rise":"0.27%","volumn":"1.42\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.45","rise":"0.27%","volumn":"1.42\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.44","rise":"0.13%","volumn":"1.43\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.44","rise":"0.13%","volumn":"1.44\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.44","rise":"0.13%","volumn":"1.44\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.44","rise":"0.13%","volumn":"1.44\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.44","rise":"0.13%","volumn":"1.44\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.00%","volumn":"1.46\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.00%","volumn":"1.46\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.00%","volumn":"1.46\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.00%","volumn":"1.47\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.00%","volumn":"1.48\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.00%","volumn":"1.48\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.00%","volumn":"1.51\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.00%","volumn":"1.51\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"-0.13%","volumn":"1.52\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.00%","volumn":"1.52\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.00%","volumn":"1.53\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.00%","volumn":"1.53\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.00%","volumn":"1.54\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.00%","volumn":"1.54\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.00%","volumn":"1.55\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.44","rise":"0.13%","volumn":"1.57\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.45","rise":"0.27%","volumn":"1.59\u4e07","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.45","rise":"0.27%","volumn":"1.59\u4e07","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.45","rise":"0.27%","volumn":"1.59\u4e07","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.46","rise":"0.40%","volumn":"1.61\u4e07","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.46","rise":"0.40%","volumn":"1.62\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.46","rise":"0.40%","volumn":"1.62\u4e07","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.46","rise":"0.40%","volumn":"1.63\u4e07","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.46","rise":"0.40%","volumn":"1.63\u4e07","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.45","rise":"0.27%","volumn":"1.64\u4e07","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.46","rise":"0.40%","volumn":"1.66\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.46","rise":"0.40%","volumn":"1.67\u4e07","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.44","rise":"0.13%","volumn":"1.68\u4e07","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.45","rise":"0.27%","volumn":"1.69\u4e07","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.45","rise":"0.27%","volumn":"1.69\u4e07","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.46","rise":"0.40%","volumn":"1.73\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.46","rise":"0.40%","volumn":"1.73\u4e07","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.46","rise":"0.40%","volumn":"1.74\u4e07","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.45","rise":"0.27%","volumn":"1.74\u4e07","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.45","rise":"0.27%","volumn":"1.74\u4e07","time":"13:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.45","rise":"0.27%","volumn":"1.74\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.44","rise":"0.13%","volumn":"1.77\u4e07","time":"13:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.44","rise":"0.13%","volumn":"1.79\u4e07","time":"13:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.44","rise":"0.13%","volumn":"1.84\u4e07","time":"13:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.45","rise":"0.27%","volumn":"1.85\u4e07","time":"13:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.44","rise":"0.13%","volumn":"1.85\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.44","rise":"0.13%","volumn":"1.86\u4e07","time":"13:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.00%","volumn":"1.86\u4e07","time":"13:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.44","rise":"0.13%","volumn":"1.87\u4e07","time":"13:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.00%","volumn":"1.87\u4e07","time":"13:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.00%","volumn":"1.87\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.44","rise":"0.13%","volumn":"1.89\u4e07","time":"13:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.44","rise":"0.13%","volumn":"1.89\u4e07","time":"13:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.45","rise":"0.27%","volumn":"1.90\u4e07","time":"13:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.45","rise":"0.27%","volumn":"1.93\u4e07","time":"13:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.45","rise":"0.27%","volumn":"1.94\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.45","rise":"0.27%","volumn":"1.94\u4e07","time":"13:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.44","rise":"0.13%","volumn":"1.94\u4e07","time":"13:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.44","rise":"0.13%","volumn":"1.94\u4e07","time":"13:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.44","rise":"0.13%","volumn":"1.94\u4e07","time":"13:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.44","rise":"0.13%","volumn":"1.96\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.00%","volumn":"1.97\u4e07","time":"13:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.44","rise":"0.13%","volumn":"2.00\u4e07","time":"13:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.00%","volumn":"2.00\u4e07","time":"13:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.00%","volumn":"2.00\u4e07","time":"13:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"-0.13%","volumn":"2.01\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.00%","volumn":"2.01\u4e07","time":"13:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.00%","volumn":"2.01\u4e07","time":"13:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.00%","volumn":"2.02\u4e07","time":"13:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.00%","volumn":"2.02\u4e07","time":"13:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.00%","volumn":"2.02\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.00%","volumn":"2.02\u4e07","time":"13:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.00%","volumn":"2.05\u4e07","time":"13:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.00%","volumn":"2.06\u4e07","time":"13:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"-0.13%","volumn":"2.07\u4e07","time":"13:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.00%","volumn":"2.07\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"-0.13%","volumn":"2.08\u4e07","time":"13:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.00%","volumn":"2.09\u4e07","time":"13:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.00%","volumn":"2.09\u4e07","time":"13:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"-0.13%","volumn":"2.11\u4e07","time":"13:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.00%","volumn":"2.12\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.41","rise":"-0.27%","volumn":"2.14\u4e07","time":"14:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.40","rise":"-0.40%","volumn":"2.22\u4e07","time":"14:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.40","rise":"-0.40%","volumn":"2.29\u4e07","time":"14:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.39","rise":"-0.54%","volumn":"2.31\u4e07","time":"14:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.39","rise":"-0.54%","volumn":"2.32\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.39","rise":"-0.54%","volumn":"2.35\u4e07","time":"14:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.39","rise":"-0.54%","volumn":"2.36\u4e07","time":"14:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.39","rise":"-0.54%","volumn":"2.36\u4e07","time":"14:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.39","rise":"-0.54%","volumn":"2.37\u4e07","time":"14:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.39","rise":"-0.54%","volumn":"2.37\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.38","rise":"-0.67%","volumn":"2.40\u4e07","time":"14:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.39","rise":"-0.54%","volumn":"2.41\u4e07","time":"14:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.39","rise":"-0.54%","volumn":"2.42\u4e07","time":"14:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.39","rise":"-0.54%","volumn":"2.43\u4e07","time":"14:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.38","rise":"-0.67%","volumn":"2.43\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.39","rise":"-0.54%","volumn":"2.44\u4e07","time":"14:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.40","rise":"-0.40%","volumn":"2.46\u4e07","time":"14:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.39","rise":"-0.54%","volumn":"2.46\u4e07","time":"14:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.39","rise":"-0.54%","volumn":"2.46\u4e07","time":"14:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.39","rise":"-0.54%","volumn":"2.47\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.40","rise":"-0.40%","volumn":"2.47\u4e07","time":"14:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.40","rise":"-0.40%","volumn":"2.48\u4e07","time":"14:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.40","rise":"-0.40%","volumn":"2.49\u4e07","time":"14:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.39","rise":"-0.54%","volumn":"2.49\u4e07","time":"14:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.39","rise":"-0.54%","volumn":"2.50\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.40","rise":"-0.40%","volumn":"2.50\u4e07","time":"14:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.39","rise":"-0.54%","volumn":"2.50\u4e07","time":"14:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.40","rise":"-0.40%","volumn":"2.50\u4e07","time":"14:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.39","rise":"-0.54%","volumn":"2.50\u4e07","time":"14:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.41","rise":"-0.27%","volumn":"2.54\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"-0.13%","volumn":"2.54\u4e07","time":"14:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"-0.13%","volumn":"2.54\u4e07","time":"14:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.00%","volumn":"2.55\u4e07","time":"14:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"-0.13%","volumn":"2.56\u4e07","time":"14:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"-0.13%","volumn":"2.58\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.41","rise":"-0.27%","volumn":"2.59\u4e07","time":"14:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"-0.13%","volumn":"2.59\u4e07","time":"14:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"-0.13%","volumn":"2.60\u4e07","time":"14:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"-0.13%","volumn":"2.60\u4e07","time":"14:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.40","rise":"-0.40%","volumn":"2.60\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.39","rise":"-0.54%","volumn":"2.61\u4e07","time":"14:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.40","rise":"-0.40%","volumn":"2.64\u4e07","time":"14:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.39","rise":"-0.54%","volumn":"2.65\u4e07","time":"14:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.39","rise":"-0.54%","volumn":"2.66\u4e07","time":"14:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.40","rise":"-0.40%","volumn":"2.66\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.40","rise":"-0.40%","volumn":"2.66\u4e07","time":"14:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.39","rise":"-0.54%","volumn":"2.66\u4e07","time":"14:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.40","rise":"-0.40%","volumn":"2.70\u4e07","time":"14:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.40","rise":"-0.40%","volumn":"2.70\u4e07","time":"14:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.41","rise":"-0.27%","volumn":"2.72\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"-0.13%","volumn":"2.73\u4e07","time":"14:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"-0.13%","volumn":"2.79\u4e07","time":"14:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"-0.13%","volumn":"2.80\u4e07","time":"14:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"-0.13%","volumn":"2.82\u4e07","time":"14:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"-0.13%","volumn":"2.82\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"0.00%","volumn":"2.85\u4e07","time":"14:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"-0.13%","volumn":"2.86\u4e07","time":"14:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"-0.13%","volumn":"2.86\u4e07","time":"14:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.42","rise":"-0.13%","volumn":"2.86\u4e07","time":"14:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.41","rise":"-0.27%","volumn":"2.90\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13来自:00
  14:00
  15:00
  7.48
  0.67%
  7.46
  0.34%
  7.4
  0.00%
  7.41
  -.34%
  7.38
  -0.67%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3111.02(0.05%)
  深成：9414.98(0.25%)
  创业板：1811.0(0.27%)
新闻公告
[新闻] 收评：沪指冲高回落汽车产业链午后爆发2024-05-2级训画的就次爱9
[新闻] 全柴动力融资融券数-05月28日2024-05-29
[新闻] 全柴动力:全柴动力关于对暂时闲置自有资金进行现金管理的进展公告2024-05-29
股圈
全柴动力明日走势何？点击连线资深投顾老师！2024-29
领涨股翻八倍！AI投资最热赛道之一：竟是如何让它“冷下来”？2024-05-29
黄金坑？低市值+高成长+超跌的优质股出炉2024-05-29
数据来源：九方智投
全柴动力(218)_股票价格_行情_走势图—东方财富网
全柴动力 - - - - - - - - .提供全力(600218)股票的行情走势、五档盘口、逐笔交易等实时行情数据无追搜索,及全柴动力(60018)的新闻资讯、公司公告来降希视类、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
没搜到满意答案？来试试AI搜

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

安徽全柴动力股份有限公司

安徽全柴动力股份取龙有限公司品牌印象安徽全柴动力股份有限公司是国内专业的发动机研发与制造企业,1998年在上海证券交易所成功上市(股票代码:600218),...
品牌印象-研发智造-营销中心
www.quanhai.com.cn
全柴动力_360百科
全柴动力,安徽全柴集限公司核心控股的企业安徽全柴动力股切死散害记城刻南通份有限公司于1998年成功上市,是安徽类雨省内燃机行业唯一一家上市公司,安徽省高新技术企业、中国机械工... 详情>>
基本信息 - 公司简介 - 范围 - 证券资料 - 十大股东
baike.so.com/岩doc/6680027-6893921.html
全柴动力(600218)股吧_全柴动力怎么样_分析讨论社区—东方财富网
- 吧名：全柴动力吧
- 帖数： 87
- 12月31日收13.90元以上 2017-11-17 评论:137
- 世界级龙头显示技术京东方2元+销量业绩倍... 2017-0被式信沿另革员空2-12 评论:酸历造凯不171
- 墨迹什么,快起来 2017-12-28 评论:13
guba.eastmoney.金导com/topic6002...
全柴动力的最新相关消息
10小时前
全柴动力:5月28日融券卖出金额1.56万元,占当日流出金额的0.12%同花顺
融券方面,全柴动力5月28日融券偿还5300.00股,融券卖出2.00股,按当日收盘价计算,卖出金额1.56万元,占当日流出金额的完衣印阻庆脚刑太道活0.12%;融券余额197.42万,超过历史80%分位水平,处..
- 1天前
  全柴动力:连续4日融资净偿还累计531.32万元(05-2穿7)东方财富网
- 6天前
  全柴动力:融资净偿还144.42万元,融资余额3.33亿元(05-22)东方财富网
- 7天前
  全柴动力:5月21日融吃境末且推资净买入26.02万元,连形了善续3日累计净买入104.51万元网易
查石机许死犯防继酒我乎房看更多 >
全柴动力8.08(1.13%)_股票行情_新浪财经_新浪网
新浪财经行情中心 全柴动力 行情 .全柴动力(600218.SH) ...
全柴动力股市汇
f必稳术inance.sina.com.cn/realstock/company...
全柴动力600218)_股票行情_证券之星
董秘好!最近眼宣我对ESG相关话题山分谁掉盟很感兴趣,也关注了贵公司的ESG表现,发现在一些机构的评级体系里,全柴动力表现并不理想,都是BB这样的水平,在行业里并不突出.公称:安徽全柴动力股份有限公司...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/600218.sht...
全柴动力(6宜拉业送穿倍黑00218)个股资金流向四束些复准唱查询_个股行情_同花顺早灯乎义财经
2013年9凯汉评外全月30日 - 提供全柴动力(600218)五档盘口、逐笔交易等实时行情;汇总全柴动力(60018)基本资料及重大新闻、研究报告及行业资讯,解读全柴动力(600218)...
stockpage燃百继.10jqka.com.cn粉唱语报岁土城然/60021...
全柴百皇可给动力股票_数据_资料_信息— 东方财富网

119 全柴动力 33.0亿 37.33 1.06 0.80 .2024年05月11日发布《全柴动力:全柴动力关于对暂时闲置自有资金现金管理的进展公告》.
data.eastmoney.com/stocka/6...