包头北方创业有限公司

内蒙一机[600967]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600967.html?from=360search" target="_blank" data-md='{"p":"title"}'>内蒙一机[<em>600967</em>]股票行情_九方智投</a>
  7.92元-0.0拿说顶7 (-0.88%)
  202405-24 15:00:00 已收盘 (北京时间)
  今开
  7.94
  昨收
  7.99
  最高
  8.02
  最低
  7.92
  成交量
  971.22万
  成交额
  7735.77万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.01","7.99","7.96","7.94","7.92"]},"cyrate":{"o":["0.25%","-0.03%","-0.31%","-0.59%","-0.88%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.94","rise":"-0.63%","volumn":"544.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"4726.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.94","rise":"-0.63%","volumn":"5947.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.93","rise":"-0.75%","volumn":"7382.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.95","rise":"-0.50%","volumn":"7932.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.94","rise":"-0.63%","volumn":"8479.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.95","rise":"-0.50%","volumn":"1.03\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.97","rise":"-0.25%","volumn":"1.07\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-0.13%","volumn":"1.14\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-0.13%","volumn":"1.17\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"0.00%","volumn":"1.20\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-0.13%","volumn":"1.29\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-0.13%","volumn":"1.35\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"0.13%","volumn":"1.39\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-0.13%","volumn":"1.43\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"0.00%","volumn":"1.48\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.01","rise":"0.25%","volumn":"1.63\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"0.13%","volumn":"1.71\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"0.00%","volumn":"1.76\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"0.13%","volumn":"1.82\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"0.13%","volumn":"1.85\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.01","rise":"0.25%","volumn":"1.93\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"0.00%","volumn":"2.12\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"0.00%","volumn":"2.16\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"0.00%","volumn":"2.18\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-0.13%","volumn":"2.25\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.97","rise":"-0.25%","volumn":"2.34\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"2.48\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"2.68\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.97","rise":"-0.25%","volumn":"2.73\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-0.13%","volumn":"2.80\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.97","rise":"-0.25%","volumn":"2.82\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"2.84\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.95","rise":"-0.50%","volumn":"2.97\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"2.99\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"3.02\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.95","rise":"-0.50%","volumn":"3.03\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.95","rise":"-0.50%","volumn":"3.12\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.95","rise":"-0.50%","volumn":"3.16\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"3.24\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.95","rise":"-0.50%","volumn":"3.48\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"3.49\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.95","rise":"-0.50%","volumn":"3.55\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.95","rise":"-0.50%","volumn":"3.57\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.94","rise":"-0.63%","volumn":"3.72\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.94","rise":"-0.63%","volumn":"3.78\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.95","rise":"-0.50%","volumn":"3.81\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.94","rise":"-0.63%","volumn":"3.82\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.94","rise":"-0.63%","volumn":"3.92\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.95","rise":"-0.50%","volumn":"4.07\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.95","rise":"-0.50%","volumn":"4.10\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.95","rise":"-0.50%","volumn":"4.17\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.95","rise":"-0.50%","volumn":"4.21\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.95","rise":"-0.50%","volumn":"4.22\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.95","rise":"-0.50%","volumn":"4.25\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.95","rise":"-0.50%","volumn":"4.26\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"4.29\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.97","rise":"-0.25%","volumn":"4.35\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.97","rise":"-0.25%","volumn":"4.37\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-0.13%","volumn":"4.39\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-0.13%","volumn":"4.42\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"0.00%","volumn":"4.45\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"0.00%","volumn":"4.47\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-0.13%","volumn":"4.48\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"0.00%","volumn":"4.53\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-0.13%","volumn":"4.55\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-0.13%","volumn":"4.57\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.97","rise":"-0.25%","volumn":"4.58\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-0.13%","volumn":"4.59\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"4.66\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.97","rise":"-0.25%","volumn":"4.68\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.97","rise":"-0.25%","volumn":"4.69\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.97","rise":"-0.25%","volumn":"4.71\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.97","rise":"-0.25%","volumn":"4.74\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.97","rise":"-0.25%","volumn":"4.75\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.97","rise":"-0.25%","volumn":"4.77\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"4.78\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"4.79\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.97","rise":"-0.25%","volumn":"4.81\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.97","rise":"-0.25%","volumn":"4.88\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.97","rise":"-0.25%","volumn":"4.88\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.97","rise":"-0.25%","volumn":"4.90\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"4.91\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.97","rise":"-0.25%","volumn":"4.92\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"4.93\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.97","rise":"-0.25%","volumn":"4.93\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.97","rise":"-0.25%","volumn":"4.95\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.97","rise":"-0.25%","volumn":"4.96\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.97","rise":"-0.25%","volumn":"4.97\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.97","rise":"-0.25%","volumn":"4.97\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.97","rise":"-0.25%","volumn":"4.98\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-0.13%","volumn":"5.00\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"0.00%","volumn":"5.04\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"0.00%","volumn":"5.05\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"0.00%","volumn":"5.06\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"0.13%","volumn":"5.13\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"0.00%","volumn":"5.14\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-0.13%","volumn":"5.14\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-0.13%","volumn":"5.15\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-0.13%","volumn":"5.15\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"0.00%","volumn":"5.15\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"0.00%","volumn":"5.22\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"0.13%","volumn":"5.38\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"0.13%","volumn":"5.38\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"0.00%","volumn":"5.38\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"0.13%","volumn":"5.40\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"0.00%","volumn":"5.40\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"0.13%","volumn":"5.47\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.01","rise":"0.25%","volumn":"5.59\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.01","rise":"0.25%","volumn":"5.64\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.01","rise":"0.25%","volumn":"5.64\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"0.13%","volumn":"5.64\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"0.13%","volumn":"5.66\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"0.13%","volumn":"5.74\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"0.00%","volumn":"5.75\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"0.13%","volumn":"5.75\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"0.13%","volumn":"5.75\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"0.00%","volumn":"5.76\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"0.00%","volumn":"5.76\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"0.00%","volumn":"5.79\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"0.00%","volumn":"5.79\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"0.13%","volumn":"5.82\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"0.00%","volumn":"5.86\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-0.13%","volumn":"5.87\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-0.13%","volumn":"5.88\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"0.00%","volumn":"5.89\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-0.13%","volumn":"5.95\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"0.00%","volumn":"5.95\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-0.13%","volumn":"5.95\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-0.13%","volumn":"5.95\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"0.00%","volumn":"5.96\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.97","rise":"-0.25%","volumn":"6.00\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.97","rise":"-0.25%","volumn":"6.01\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.97","rise":"-0.25%","volumn":"6.02\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"6.07\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"6.10\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"6.11\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"6.12\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.95","rise":"-0.50%","volumn":"6.18\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.95","rise":"-0.50%","volumn":"6.19\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"6.20\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.95","rise":"-0.50%","volumn":"6.21\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.95","rise":"-0.50%","volumn":"6.22\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"6.23\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"6.25\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"6.26\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.95","rise":"-0.50%","volumn":"6.27\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"6.29\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.95","rise":"-0.50%","volumn":"6.32\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"6.35\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"6.37\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.95","rise":"-0.50%","volumn":"6.39\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"6.48\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"6.50\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"6.53\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"6.54\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"6.58\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.97","rise":"-0.25%","volumn":"6.58\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"6.59\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"6.59\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"6.60\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"6.63\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"6.67\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"6.67\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"6.69\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"6.69\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"6.69\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"6.70\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.95","rise":"-0.50%","volumn":"6.70\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.95","rise":"-0.50%","volumn":"6.71\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.95","rise":"-0.50%","volumn":"6.76\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.95","rise":"-0.50%","volumn":"6.77\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"6.78\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"6.79\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"6.80\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"6.82\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"6.83\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"6.84\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"6.85\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.95","rise":"-0.50%","volumn":"6.85\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-0.13%","volumn":"7.53\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.97","rise":"-0.25%","volumn":"7.55\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.97","rise":"-0.25%","volumn":"7.61\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-0.13%","volumn":"7.63\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-0.13%","volumn":"7.65\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-0.13%","volumn":"7.67\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-0.13%","volumn":"7.67\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"0.00%","volumn":"7.68\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-0.13%","volumn":"7.69\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-0.13%","volumn":"7.76\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-0.13%","volumn":"7.78\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-0.13%","volumn":"7.78\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"0.00%","volumn":"7.81\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-0.13%","volumn":"7.82\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"0.00%","volumn":"7.86\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"0.00%","volumn":"7.86\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"0.00%","volumn":"7.89\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"0.00%","volumn":"7.89\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"0.00%","volumn":"7.89\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"0.00%","volumn":"7.93\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-0.13%","volumn":"7.94\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.97","rise":"-0.25%","volumn":"8.00\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-0.13%","volumn":"8.01\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-0.13%","volumn":"8.05\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-0.13%","volumn":"8.06\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"8.08\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"8.17\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"8.18\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.97","rise":"-0.25%","volumn":"8.28\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"8.32\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"8.33\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.97","rise":"-0.25%","volumn":"8.35\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"8.38\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"8.39\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"8.43\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"8.45\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.95","rise":"-0.50%","volumn":"8.49\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"8.53\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.95","rise":"-0.50%","volumn":"8.59\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.94","rise":"-0.63%","volumn":"8.61\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"8.65\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.95","rise":"-0.50%","volumn":"8.65\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.96","rise":"-0.38%","volumn":"8.70\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.95","rise":"-0.50%","volumn":"8.73\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.94","rise":"-0.63%","volumn":"8.77\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.94","rise":"-0.63%","volumn":"8.79\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.94","rise":"-0.63%","volumn":"8.81\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.93","rise":"-0.75%","volumn":"8.95\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.93","rise":"-0.75%","volumn":"8.97\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.93","rise":"-0.75%","volumn":"9.05\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.93","rise":"-0.75%","volumn":"9.15\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.93","rise":"-0.75%","volumn":"9.23\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.92","rise":"-0.88%","volumn":"9.27\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.93","rise":"-0.75%","volumn":"9.32\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.92","rise":"-0.88%","volumn":"9.47\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.92","rise":"-0.88%","volumn":"9.51\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.92","rise":"-0.88%","volumn":"9.57\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.93","rise":"-0.75%","volumn":"9.63\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.93","rise":"-0.75%","volumn":"9.63\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.93","rise":"-0.75%","volumn":"9.63\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.92","rise":"-0.88%","volumn":"9.71\u4e07","time":"15:00"}]}
  09:30
  10
  11:30/13:00
  14:00
  15:00
  8.01
  0.25%
  7.99
  -0.03%
  7.96
  -0.31%
  7.94
  59%
  7.92
  -0.8
  当前价:
  涨跌幅:
  成交量
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3来自088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 内蒙一机股票分析报告-2024转铁形参课上板令县千0524收盘下跌0.88%2024-05-余须行歌请年酸都害汽25
[新闻] 5月24日晚间利好消息一览（名单）2024-05-24
[新闻] 内蒙一机:北京德和殖道第衡律师事务所关于内蒙古第一机械集团股份有限...2024-无追搜索05-24
股圈
内蒙一此财级江记机明日走势如何？点击连线资深顾老师！2024-05-25
弱市行情资金抱团高标频出！“20cm”成新热点2024-05-24
17”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
包让调念垂革育转展诉苏批头北方创业有限责任公司- 爱企查
爱企查为您提供包头北方创业有限责任公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解包头北方创...
ai读护娘述护选由资源虽根qicha.baidu.com/company_华斯建队观究detail_265...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体AI搜索

包头北方创业有限责任公司

包头北方创业有限责任公司隶板温服老属于中国兵器工业集团内蒙古第一机械集团股份有限公,核心业务涉及铁路货车及零部件、机械装备、压力容器三大板块的研发、销售、制...
bfcy.nor和假二穿品incogroup.com.cn
包头北方创业股份限公司_360百科
成立时间：2004年4月16日
总部地点：包头
简介：包头北方创业股份有限公司，200盐曲去括止守在带换益0年12月29日成立，经营范围包括许可经营项目：无一般经营项目：研制、开、生产... 详情>>
公司简介 - 企业发展 - 产品介绍
baike.so.com/doc/64形院范研当意缩害矛度55982-6669668阿先首浓般承石吸单倍.html
北方创业_包头北方创业股份有限公司

北方创业证券代码:600967证券简称:北方创业包头北方创业股份有限公司是铁道部批准的铁路货车定点生产企业,是国家火炬计划高新夜色茶培技术企业和内蒙古自治区高新技术企业,是...
mp.ppsj.com.cn>内蒙古>包头>北方创业
包头北方创业有限责任公司
企业类型:有限责任公司(非自然人投资或控股的法人独资).包头北方创业有限责任公司,2017-05-04日成立,经营范围包括铁设计、研发、生产、修理、销售及服务;城市轨道交通车辆、共交通...
www.shuid.cn/yp-ab57438...
包头北方创业专用汽车有限责任公司- 天眼查

简介:包头方创业专用汽车有限责任公司,成立于2005-06-27,法定代表人为曹乃强,注册取硫维无素客地位于内蒙古自治区包头市青山区内蒙古第一机械集团有限公司院内,经营范围死师食历场入当包括各类...
www顾氢沙娘互创无起老.tianyancha.com/company/36急育纸324222..操技抗村识.
包头北方创业专用汽车有限责任公司

生产地址:内蒙古包头市青山区民主路.包头北方创业专用汽车有备限责任公司位于内蒙古一机厂侧,主要品牌有:北地牌,生产的汽车类型有:医疗车、通信车、压缩式垃圾车、厢式运输车、囚车、扫路车、救护境满汽夜车...
www.cn-truck.com/carcom/com_180....
包头架普先七比走蛋判学北方创业专用汽车有限责任投约顺互念较济增公司

这里是包头北方创业专用汽车有限责任公司在顺企网包头黄页的介绍页,位于内蒙古自治区包头市稀土高新技术产业开发区第一功能小区,营互析项县操业范围有半挂自卸车等 ;钢态更家亲在兰创完相绿洲材等,联系...
ww节损境战操讲阿庆议明目w.11467.com>...>包头牵引车公司
包头北方创业有限责任公司_工商注_企业工商信息查询_百度...

百度企业信用为您提供包头北方创业有限责任公司2020年企业信息查询,包括工商注册信息,公司话,公司地址,公司邮,公司经营风险,公司发展状况,公司股东法人高管、...
xin.baidu.com/company_detail_26515871970989..