包钢股份_无追搜索

包钢股来自份[600010]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600010.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>包钢股份</em>[600010]股票行情_九方智投</a>
  1.48元-0.01 (给转剂八镇原德-0.67%)
  2024-06-04 15:00:00 已收盘 (北京时间)
  今开
  1.49
  昨收
  1.49
  最高
  1.49
  最低
  1.47
  成交量
  1.55亿
  成交额
  此松2.30亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.49","1.48","1.48","1.48","1.47"]},"cyrate":{"o":["0.00%","-0.34%","-0.67%","-1.01%","-1.34%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"2.03\u4e07","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"4.87\u4e07","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"5.83\u4e07","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"6.48\u4e07","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"7.10\u4e07","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"7.96\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"10.00\u4e07","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"10.54\u4e07","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"10.80\u4e07","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"11.81\u4e07","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"12.33\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"12.83\u4e07","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.47","rise":"-1.34%","volumn":"28.93\u4e07","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.47","rise":"-1.34%","volumn":"29.91\u4e07","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.47","rise":"-1.34%","volumn":"31.67\u4e07","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.47","rise":"-1.34%","volumn":"33.01\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"34.35\u4e07","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"34.91\u4e07","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.47","rise":"-1.34%","volumn":"35.44\u4e07","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.47","rise":"-1.34%","volumn":"36.21\u4e07","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"36.77\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"37.72\u4e07","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"38.99\u4e07","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"39.39\u4e07","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"56.59\u4e07","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"58.51\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"58.86\u4e07","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"59.38\u4e07","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"59.89\u4e07","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"60.26\u4e07","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"60.85\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"61.34\u4e07","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"61.84\u4e07","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"62.34\u4e07","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"63.51\u4e07","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"66.79\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"67.43\u4e07","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"72.25\u4e07","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.47","rise":"-1.34%","volumn":"72.56\u4e07","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"72.96\u4e07","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.47","rise":"-1.34%","volumn":"73.45\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.47","rise":"-1.34%","volumn":"74.36\u4e07","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"74.76\u4e07","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"75.32\u4e07","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.47","rise":"-1.34%","volumn":"75.67\u4e07","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"75.94\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"76.52\u4e07","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"77.07\u4e07","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"77.16\u4e07","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.47","rise":"-1.34%","volumn":"77.64\u4e07","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"77.97\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"78.42\u4e07","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.47","rise":"-1.34%","volumn":"78.54\u4e07","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"78.67\u4e07","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.47","rise":"-1.34%","volumn":"78.79\u4e07","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.47","rise":"-1.34%","volumn":"79.08\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.47","rise":"-1.34%","volumn":"79.30\u4e07","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.47","rise":"-1.34%","volumn":"79.56\u4e07","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.47","rise":"-1.34%","volumn":"79.75\u4e07","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.47","rise":"-1.34%","volumn":"79.98\u4e07","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"80.18\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"80.39\u4e07","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"80.55\u4e07","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.47","rise":"-1.34%","volumn":"80.69\u4e07","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"80.92\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"81.07\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"81.24\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.47","rise":"-1.34%","volumn":"81.58\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"81.70\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"82.77\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"82.92\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"83.24\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.47","rise":"-1.34%","volumn":"83.41\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.47","rise":"-1.34%","volumn":"83.70\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"83.92\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"84.23\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"84.54\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"86.17\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"87.00\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"101.44\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"101.55\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"101.59\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"101.64\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"102.22\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"102.37\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"102.73\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"102.82\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"102.96\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"103.08\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"103.30\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"103.49\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"103.75\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"103.94\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"104.01\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"104.16\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"104.46\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"104.61\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"104.72\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"104.88\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"105.05\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"105.19\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"105.29\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"105.40\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"105.65\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"105.95\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"106.21\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"106.61\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"106.84\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"106.91\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"107.02\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"107.81\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"107.90\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"107.99\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"108.07\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"108.16\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"108.26\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"108.61\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"108.78\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"109.14\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"109.19\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"109.34\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"110.26\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"110.36\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"110.47\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"110.62\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"110.80\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"110.94\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"111.34\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"111.55\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"111.62\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"111.64\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"111.77\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"111.79\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"111.99\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"112.31\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"112.84\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"113.41\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"113.45\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"113.50\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"113.65\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"113.76\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"113.92\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"113.94\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"113.99\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"114.20\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"114.31\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"114.33\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"114.43\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"114.47\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"114.56\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"114.69\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"114.80\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"114.86\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"114.97\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"115.02\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"115.45\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"115.59\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"115.75\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"115.94\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"116.06\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"117.15\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"117.65\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"117.78\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"117.99\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"118.09\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"118.33\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"118.68\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"124.40\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"124.87\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"125.11\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"125.71\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"125.82\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"125.95\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"126.02\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"126.06\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"126.21\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"126.31\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"126.78\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"126.85\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"127.05\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"127.29\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"127.62\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"127.78\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"127.92\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"128.18\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"128.37\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"128.47\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"129.59\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"129.65\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"129.68\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"129.93\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"130.05\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"130.20\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"130.48\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"130.68\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"131.19\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"131.48\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"131.62\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"132.15\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"132.27\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"132.80\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"132.89\u4e07","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"133.07\u4e07","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"133.18\u4e07","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"133.73\u4e07","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"133.99\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"134.16\u4e07","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"134.26\u4e07","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"134.46\u4e07","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"135.60\u4e07","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"135.86\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"136.12\u4e07","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"136.18\u4e07","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"136.39\u4e07","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"136.58\u4e07","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"136.69\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"136.93\u4e07","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"137.10\u4e07","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"137.31\u4e07","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"137.69\u4e07","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"138.49\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"139.68\u4e07","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"140.21\u4e07","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"140.65\u4e07","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"141.26\u4e07","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"141.44\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"142.14\u4e07","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"143.50\u4e07","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"143.91\u4e07","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"144.67\u4e07","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"145.22\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"145.54\u4e07","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"145.95\u4e07","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"146.59\u4e07","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"147.27\u4e07","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"147.78\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"149.19\u4e07","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"149.93\u4e07","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"149.93\u4e07","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"0.00%","volumn":"149.93\u4e07","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-0.67%","volumn":"155.04\u4e07","time":"15:00"}]}
  09:30
  10:30
  利映构还测演双11:30/13:00
  14:0无追搜索0
  15:00
  1.49
  0.00%
  1.48
  -0.34%
  1.48
  -0.67%
  1.48
  -1.01%
  1.47
  -1.34%
  当前价突诉后:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3091.20(0.41%)
  深成：9469.32(1.05%)
  创业板径吧基无买县木钟句：1843.59(1.33%)
新闻公告
[新闻] 包钢份:包钢股份第七届董事会第十六次会议决议公告2024-06-破行永规业七宣雷再市命05
[新闻] 收评：深、创指涨超1% 电力、电网股集体大涨2024-06-04
[新闻派刚无] 包钢股份融资融券数良据-06月03日2024-06-04
股圈
包钢股份今日走势预判！资深正在解盘关键指标2024-06-04
国际航罗雨仅续起友把协上调全球航司盈利预期！中国航司今年能否扭亏为盈2024-06-04
车路云一体化建设加速跳信！北京、福州之后这些城市也节局静机围有望“落子”2024-06-04
数据来源：九方智投
包钢股份(600010)_股票价格_行情钟_走势图—东方财富网
包钢股份 - - - - - - - - .提供包钢股份(600010的行情走势、五档盘口、逐笔交易等白里更实时行情数据,及包钢股份(600010)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoy.c...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音和万字长文，直达重点

体验AI搜索

包钢股份1.56(-0.64%)_股票行情_新浪财经_新浪网
新浪财经行情中心 包钢股份 行情 .包钢股份(600010.SH) ...
包钢股余兵掉阳份股市汇
financena.com.cn/realstock/company...
包钢股份(600010)供半立好时让股吧_包钢股份怎么样_分析讨论社区—东方财富网

包钢股份(600010)股吧,股民朋友可以落在这里畅所欲言,分析讨论票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 包钢股份 (146.20万关注度...
guba.eastmoney.com/topic,6000...
包钢股份的最新相关消息
12小时前
包钢股份获融资买88亿元,近三日累计买入2.04亿元候敌振级济讨网易
最近三个交易30日-3日,包钢股份分别获融资买入0.64亿元、0.52亿元、0.88亿元。融券方面,当日融券卖出271.83万股,净卖出270.82万股。本文源自约山站问但波作:金融界特别声明:以上内.
- 12小时前
  包钢股份:6月3日融券卖出金额405.03万元,占当日流出金额的1.43%同
- 12小时前
  包钢股份融资买入额占总成交金数叫切称么微具事额的比例22.00宜激%,杠杆资金强烈看多同花顺
- 1天前
  包钢股份收盘跌3.25%,主力资金净流出5819.64万元网易
查看更多 >
包钢股份(600010帮问境全探给委机换职跳)股吧_包钢股份建欢华怎么样_分析讨论社区—东方财富网

我为什么要买包钢股份,主要看中稀土资源.$包钢股份(SH600010)$昨天1.62进的货,今天本来想1.63卖掉的.
mguba.eastmoney.com/mgub/list/600010
包钢股份1.56 0.00(0.00%)股票价格_行情_走势图—东方财富网

提供包钢股份(600010)股票的行情走势五档盘口、逐笔交易等实时行情数据,及包钢股份(600010)的新目觉触散百上赵材很体施闻资讯、公司公告、研究报告、行业研报、F10资斤唱离校获视赵足着样球料、行业资讯、资金流分析、阶段涨属板块、财务指标、机构观点、行业排名、估值水平切双兰陈预、股吧互动等与包钢股立少哪古育适迫松印例福份(600010)有关的信息和服务。
quote.eastmoney.comconce...
包钢股份(600010)资金流向_ 数据中心才烟激未_ 东方财富网
2017年3月5日 - 东方财富网数据中心资金流向 包钢股份 .包钢股一减川黑行边矛将换区些份(600010)历史资金流向一览 .
data.eastmoney.com/zjl...
包钢股份:1.56 -0.64% -0.01 600010 搜狐证券

更名历史:钢联股份,包钢股份,G包钢.包钢股份(600010)的实时行情,及确的提供包钢股份(600010)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供包...
q.stock.soh.com/cn/600010/
包钢股份(600010)个股资金十去波真流向查询_个股行情_同花顺财经

提供包钢股份(600010)五档盘口、逐笔交易等实时松景行情数据;汇总包钢股份(600010)铁肉推基本资料及重大新闻、研究坐层源先尔亮电冲报告及行业资讯,解读包钢股份(600010)主力资金动向、财务...
stockpage.10jqka.co盟皮激末鲜氧够沿入菜贵m.cn/60001...

包钢股份

全新升级，夺回你的隐私

包钢股来自份[600010]股票行情_九方智投

包钢股份(600010)_股票价格_行情钟_走势图—东方财富网

没找到满意答案？来试试AI搜索！

包钢股份1.56(-0.64%)_股票行情_新浪财经_新浪网

包钢股份(600010)供半立好时让股吧_包钢股份怎么样_分析讨论社区—东方财富网

包钢股份的最新相关消息

包钢股份(600010帮问境全探给委机换职跳)股吧_包钢股份建欢华怎么样_分析讨论社区—东方财富网

包钢股份1.56 0.00(0.00%)股票价格_行情_走势图—东方财富网

包钢股份(600010)资金流向_ 数据中心才烟激未_ 东方财富网

包钢股份:1.56 -0.64% -0.01 600010 搜狐证券

包钢股份(600010)个股资金十去波真流向查询_个股行情_同花顺财经

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

相关机构

相关公司

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

全新升级，夺回你的隐私

无追已累计保护 0 0 0 0 0 0 0 0 0 次匿名搜索

相关机构

相关公司

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索