北京燕京啤酒股份有限

燕京啤酒[000729]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000729.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>燕京啤酒</em>[<em>000729</em>]股票行情_九方智投</a>
  9.57元-0.0 (-1.03%)
  2024-06-13 14来自:38:27 交 (北京时间)
  今开
  9.62
  昨收
  9.67
  最高
  9.65
  最低
  9.42
  成交量
  无追搜索1698.90万
  成交额
  1.62亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.62","9.57","9.52","9.48","9.43"]},"cyrate":{"o":["-0.52%","-1.01%","-1.50%","-1.99%","-2.48%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.62","rise":"-0.52%","volumn":"388.00","time":"09:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.60","rise":"-0.72%","volumn":"4526.00","time":"09:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.58","rise":"-0.93%","volumn":"7931.00","time":"09:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.58","rise":"-0.93%","volumn":"1.06\u4e07","time":"09:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.57","rise":"-1.03%","volumn":"1.25\u4e07","time":"09:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.55","rise":"-1.24%","volumn":"1.52\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.53","rise":"-1.45%","volumn":"1.91\u4e07","time":"09:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.54","rise":"-1.34%","volumn":"2.09\u4e07","time":"09:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.53","rise":"-1.45%","volumn":"2.38\u4e07","time":"09:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.51","rise":"-1.65%","volumn":"3.03\u4e07","time":"09:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.48","rise":"-1.96%","volumn":"3.43\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.51","rise":"-1.65%","volumn":"3.90\u4e07","time":"09:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.50","rise":"-1.76%","volumn":"4.05\u4e07","time":"09:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.46","rise":"-2.17%","volumn":"4.38\u4e07","time":"09:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.50","rise":"-1.76%","volumn":"4.60\u4e07","time":"09:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.48","rise":"-1.96%","volumn":"4.79\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.49","rise":"-1.86%","volumn":"4.91\u4e07","time":"09:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.50","rise":"-1.76%","volumn":"5.07\u4e07","time":"09:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.49","rise":"-1.86%","volumn":"5.38\u4e07","time":"09:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.48","rise":"-1.96%","volumn":"5.49\u4e07","time":"09:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.47","rise":"-2.07%","volumn":"5.55\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.46","rise":"-2.17%","volumn":"5.78\u4e07","time":"09:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.47","rise":"-2.07%","volumn":"5.89\u4e07","time":"09:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.49","rise":"-1.86%","volumn":"5.97\u4e07","time":"09:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.48","rise":"-1.96%","volumn":"6.06\u4e07","time":"09:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.48","rise":"-1.96%","volumn":"6.11\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.48","rise":"-1.96%","volumn":"6.25\u4e07","time":"09:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.46","rise":"-2.17%","volumn":"6.50\u4e07","time":"09:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.47","rise":"-2.07%","volumn":"6.83\u4e07","time":"09:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.48","rise":"-1.96%","volumn":"6.93\u4e07","time":"09:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.47","rise":"-2.07%","volumn":"6.96\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.46","rise":"-2.17%","volumn":"7.13\u4e07","time":"10:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.45","rise":"-2.28%","volumn":"7.25\u4e07","time":"10:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.43","rise":"-2.48%","volumn":"7.75\u4e07","time":"10:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.45","rise":"-2.28%","volumn":"8.25\u4e07","time":"10:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.46","rise":"-2.17%","volumn":"8.36\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.46","rise":"-2.17%","volumn":"8.41\u4e07","time":"10:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.44","rise":"-2.38%","volumn":"8.61\u4e07","time":"10:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.44","rise":"-2.38%","volumn":"8.67\u4e07","time":"10:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.44","rise":"-2.38%","volumn":"8.68\u4e07","time":"10:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.45","rise":"-2.28%","volumn":"8.74\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.45","rise":"-2.28%","volumn":"8.84\u4e07","time":"10:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.45","rise":"-2.28%","volumn":"8.92\u4e07","time":"10:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.45","rise":"-2.28%","volumn":"8.96\u4e07","time":"10:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.46","rise":"-2.17%","volumn":"9.06\u4e07","time":"10:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.48","rise":"-1.96%","volumn":"9.11\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.46","rise":"-2.17%","volumn":"9.23\u4e07","time":"10:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.47","rise":"-2.07%","volumn":"9.26\u4e07","time":"10:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.49","rise":"-1.86%","volumn":"9.38\u4e07","time":"10:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.49","rise":"-1.86%","volumn":"9.44\u4e07","time":"10:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.49","rise":"-1.86%","volumn":"9.50\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.48","rise":"-1.96%","volumn":"9.67\u4e07","time":"10:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.49","rise":"-1.86%","volumn":"9.74\u4e07","time":"10:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.48","rise":"-1.96%","volumn":"9.79\u4e07","time":"10:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.48","rise":"-1.96%","volumn":"9.80\u4e07","time":"10:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.48","rise":"-1.96%","volumn":"9.85\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.48","rise":"-1.96%","volumn":"9.87\u4e07","time":"10:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.49","rise":"-1.86%","volumn":"9.89\u4e07","time":"10:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.49","rise":"-1.86%","volumn":"9.92\u4e07","time":"10:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.49","rise":"-1.86%","volumn":"9.94\u4e07","time":"10:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.48","rise":"-1.96%","volumn":"9.96\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.49","rise":"-1.86%","volumn":"9.99\u4e07","time":"10:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.48","rise":"-1.96%","volumn":"10.01\u4e07","time":"10:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.48","rise":"-1.96%","volumn":"10.03\u4e07","time":"10:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.49","rise":"-1.86%","volumn":"10.06\u4e07","time":"10:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.49","rise":"-1.86%","volumn":"10.11\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.49","rise":"-1.86%","volumn":"10.18\u4e07","time":"10:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.50","rise":"-1.76%","volumn":"10.20\u4e07","time":"10:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.51","rise":"-1.65%","volumn":"10.26\u4e07","time":"10:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.54","rise":"-1.34%","volumn":"10.35\u4e07","time":"10:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.53","rise":"-1.45%","volumn":"10.48\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.51","rise":"-1.65%","volumn":"10.56\u4e07","time":"10:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.51","rise":"-1.65%","volumn":"10.61\u4e07","time":"10:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.51","rise":"-1.65%","volumn":"10.65\u4e07","time":"10:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.52","rise":"-1.55%","volumn":"10.68\u4e07","time":"10:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.51","rise":"-1.65%","volumn":"10.72\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.52","rise":"-1.55%","volumn":"10.80\u4e07","time":"10:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.52","rise":"-1.55%","volumn":"10.81\u4e07","time":"10:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.52","rise":"-1.55%","volumn":"10.86\u4e07","time":"10:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.52","rise":"-1.55%","volumn":"10.88\u4e07","time":"10:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.52","rise":"-1.55%","volumn":"10.91\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.52","rise":"-1.55%","volumn":"10.92\u4e07","time":"10:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.53","rise":"-1.45%","volumn":"10.99\u4e07","time":"10:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.54","rise":"-1.34%","volumn":"11.07\u4e07","time":"10:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.55","rise":"-1.24%","volumn":"11.09\u4e07","time":"10:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.54","rise":"-1.34%","volumn":"11.17\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.53","rise":"-1.45%","volumn":"11.24\u4e07","time":"10:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.52","rise":"-1.55%","volumn":"11.29\u4e07","time":"10:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.53","rise":"-1.45%","volumn":"11.30\u4e07","time":"10:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.54","rise":"-1.34%","volumn":"11.34\u4e07","time":"10:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.53","rise":"-1.45%","volumn":"11.36\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.57","rise":"-1.03%","volumn":"11.52\u4e07","time":"11:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.56","rise":"-1.14%","volumn":"11.59\u4e07","time":"11:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.58","rise":"-0.93%","volumn":"11.66\u4e07","time":"11:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.57","rise":"-1.03%","volumn":"11.72\u4e07","time":"11:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.57","rise":"-1.03%","volumn":"11.77\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.57","rise":"-1.03%","volumn":"11.84\u4e07","time":"11:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.57","rise":"-1.03%","volumn":"11.86\u4e07","time":"11:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.58","rise":"-0.93%","volumn":"11.94\u4e07","time":"11:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.56","rise":"-1.14%","volumn":"12.10\u4e07","time":"11:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.54","rise":"-1.34%","volumn":"12.17\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.54","rise":"-1.34%","volumn":"12.19\u4e07","time":"11:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.53","rise":"-1.45%","volumn":"12.28\u4e07","time":"11:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.54","rise":"-1.34%","volumn":"12.30\u4e07","time":"11:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.53","rise":"-1.45%","volumn":"12.32\u4e07","time":"11:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.54","rise":"-1.34%","volumn":"12.32\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.52","rise":"-1.55%","volumn":"12.91\u4e07","time":"11:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.56","rise":"-1.14%","volumn":"13.06\u4e07","time":"11:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.57","rise":"-1.03%","volumn":"13.15\u4e07","time":"11:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.55","rise":"-1.24%","volumn":"13.22\u4e07","time":"11:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.54","rise":"-1.34%","volumn":"13.23\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.55","rise":"-1.24%","volumn":"13.26\u4e07","time":"11:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.54","rise":"-1.34%","volumn":"13.30\u4e07","time":"11:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.53","rise":"-1.45%","volumn":"13.31\u4e07","time":"11:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.53","rise":"-1.45%","volumn":"13.32\u4e07","time":"11:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.54","rise":"-1.34%","volumn":"13.34\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.54","rise":"-1.34%","volumn":"13.36\u4e07","time":"11:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.53","rise":"-1.45%","volumn":"13.39\u4e07","time":"11:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.53","rise":"-1.45%","volumn":"13.39\u4e07","time":"11:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.53","rise":"-1.45%","volumn":"13.41\u4e07","time":"11:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.54","rise":"-1.34%","volumn":"13.43\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.54","rise":"-1.34%","volumn":"13.50\u4e07","time":"13:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.56","rise":"-1.14%","volumn":"13.55\u4e07","time":"13:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.56","rise":"-1.14%","volumn":"13.57\u4e07","time":"13:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.56","rise":"-1.14%","volumn":"13.58\u4e07","time":"13:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.57","rise":"-1.03%","volumn":"13.60\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.57","rise":"-1.03%","volumn":"13.65\u4e07","time":"13:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.57","rise":"-1.03%","volumn":"13.66\u4e07","time":"13:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.57","rise":"-1.03%","volumn":"13.76\u4e07","time":"13:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.56","rise":"-1.14%","volumn":"13.80\u4e07","time":"13:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.56","rise":"-1.14%","volumn":"13.81\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.57","rise":"-1.03%","volumn":"13.82\u4e07","time":"13:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.57","rise":"-1.03%","volumn":"13.83\u4e07","time":"13:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.55","rise":"-1.24%","volumn":"13.86\u4e07","time":"13:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.56","rise":"-1.14%","volumn":"13.87\u4e07","time":"13:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.55","rise":"-1.24%","volumn":"13.89\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.55","rise":"-1.24%","volumn":"13.89\u4e07","time":"13:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.54","rise":"-1.34%","volumn":"13.94\u4e07","time":"13:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.55","rise":"-1.24%","volumn":"13.94\u4e07","time":"13:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.55","rise":"-1.24%","volumn":"13.98\u4e07","time":"13:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.55","rise":"-1.24%","volumn":"13.98\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.55","rise":"-1.24%","volumn":"13.98\u4e07","time":"13:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.55","rise":"-1.24%","volumn":"13.99\u4e07","time":"13:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.55","rise":"-1.24%","volumn":"14.05\u4e07","time":"13:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.54","rise":"-1.34%","volumn":"14.06\u4e07","time":"13:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.54","rise":"-1.34%","volumn":"14.08\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.54","rise":"-1.34%","volumn":"14.12\u4e07","time":"13:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.54","rise":"-1.34%","volumn":"14.15\u4e07","time":"13:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.53","rise":"-1.45%","volumn":"14.15\u4e07","time":"13:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.53","rise":"-1.45%","volumn":"14.17\u4e07","time":"13:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.54","rise":"-1.34%","volumn":"14.19\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.54","rise":"-1.34%","volumn":"14.21\u4e07","time":"13:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.54","rise":"-1.34%","volumn":"14.23\u4e07","time":"13:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.54","rise":"-1.34%","volumn":"14.26\u4e07","time":"13:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.56","rise":"-1.14%","volumn":"14.33\u4e07","time":"13:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.57","rise":"-1.03%","volumn":"14.33\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.56","rise":"-1.14%","volumn":"14.41\u4e07","time":"13:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.55","rise":"-1.24%","volumn":"14.42\u4e07","time":"13:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.55","rise":"-1.24%","volumn":"14.42\u4e07","time":"13:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.56","rise":"-1.14%","volumn":"14.43\u4e07","time":"13:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.55","rise":"-1.24%","volumn":"14.44\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.55","rise":"-1.24%","volumn":"14.45\u4e07","time":"13:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.55","rise":"-1.24%","volumn":"14.48\u4e07","time":"13:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.55","rise":"-1.24%","volumn":"14.49\u4e07","time":"13:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.56","rise":"-1.14%","volumn":"14.56\u4e07","time":"13:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.56","rise":"-1.14%","volumn":"14.57\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.55","rise":"-1.24%","volumn":"14.59\u4e07","time":"13:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.55","rise":"-1.24%","volumn":"14.62\u4e07","time":"13:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.56","rise":"-1.14%","volumn":"14.64\u4e07","time":"13:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.56","rise":"-1.14%","volumn":"14.65\u4e07","time":"13:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.57","rise":"-1.03%","volumn":"14.68\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.57","rise":"-1.03%","volumn":"14.69\u4e07","time":"13:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.57","rise":"-1.03%","volumn":"14.72\u4e07","time":"13:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.58","rise":"-0.93%","volumn":"14.86\u4e07","time":"13:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.58","rise":"-0.93%","volumn":"14.89\u4e07","time":"13:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.59","rise":"-0.83%","volumn":"14.91\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.57","rise":"-1.03%","volumn":"14.99\u4e07","time":"13:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.57","rise":"-1.03%","volumn":"15.00\u4e07","time":"13:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.58","rise":"-0.93%","volumn":"15.04\u4e07","time":"13:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.57","rise":"-1.03%","volumn":"15.06\u4e07","time":"13:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.58","rise":"-0.93%","volumn":"15.09\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.58","rise":"-0.93%","volumn":"15.24\u4e07","time":"14:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.61","rise":"-0.62%","volumn":"15.61\u4e07","time":"14:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.60","rise":"-0.72%","volumn":"15.67\u4e07","time":"14:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.59","rise":"-0.83%","volumn":"15.73\u4e07","time":"14:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.58","rise":"-0.93%","volumn":"15.75\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.57","rise":"-1.03%","volumn":"15.85\u4e07","time":"14:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.56","rise":"-1.14%","volumn":"16.03\u4e07","time":"14:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.58","rise":"-0.93%","volumn":"16.07\u4e07","time":"14:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.57","rise":"-1.03%","volumn":"16.10\u4e07","time":"14:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.55","rise":"-1.24%","volumn":"16.14\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.55","rise":"-1.24%","volumn":"16.15\u4e07","time":"14:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.55","rise":"-1.24%","volumn":"16.16\u4e07","time":"14:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.54","rise":"-1.34%","volumn":"16.20\u4e07","time":"14:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.55","rise":"-1.24%","volumn":"16.23\u4e07","time":"14:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.55","rise":"-1.24%","volumn":"16.24\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.55","rise":"-1.24%","volumn":"16.26\u4e07","time":"14:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.55","rise":"-1.24%","volumn":"16.26\u4e07","time":"14:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.55","rise":"-1.24%","volumn":"16.28\u4e07","time":"14:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.55","rise":"-1.24%","volumn":"16.37\u4e07","time":"14:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.55","rise":"-1.24%","volumn":"16.44\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.56","rise":"-1.14%","volumn":"16.46\u4e07","time":"14:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.57","rise":"-1.03%","volumn":"16.49\u4e07","time":"14:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.56","rise":"-1.14%","volumn":"16.54\u4e07","time":"14:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.56","rise":"-1.14%","volumn":"16.56\u4e07","time":"14:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.56","rise":"-1.14%","volumn":"16.59\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.57","rise":"-1.03%","volumn":"16.60\u4e07","time":"14:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.57","rise":"-1.03%","volumn":"16.64\u4e07","time":"14:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.56","rise":"-1.14%","volumn":"16.65\u4e07","time":"14:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.57","rise":"-1.03%","volumn":"16.71\u4e07","time":"14:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.56","rise":"-1.14%","volumn":"16.73\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.55","rise":"-1.24%","volumn":"16.77\u4e07","time":"14:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.56","rise":"-1.14%","volumn":"16.79\u4e07","time":"14:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.56","rise":"-1.14%","volumn":"16.81\u4e07","time":"14:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.56","rise":"-1.14%","volumn":"16.85\u4e07","time":"14:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.56","rise":"-1.14%","volumn":"16.89\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.56","rise":"-1.14%","volumn":"16.92\u4e07","time":"14:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.56","rise":"-1.14%","volumn":"16.92\u4e07","time":"14:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.58","rise":"-0.93%","volumn":"16.96\u4e07","time":"14:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.57","rise":"-1.03%","volumn":"16.99\u4e07","time":"14:39"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  9.62
  -0.52%
  9.57
  -1.01%
  9.52
  -1.50立际死动缺%
  9.48
  -1.治正白慢端剂田沙离线血99%
  9.43
  -2.48%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中
  加载中…
  加载中…
  上证：3026.07(-0表地娘李务界数.38%)
  深成：9201.73(-0.74%)
  创业板：1778.16(-0.07%)
新闻公告
[新闻] 秒速封板！A股超强赛道继续拉升多股二连板2孩笑裂属某钢材责缺伟024-06-13
[新闻] 燕京啤酒融资融券数据-06月12日2024-06-13
[新闻] 燕京啤酒:独立董事苏专门会议审核意见2024-06-13
股圈
燕京啤酒出现买入信号了吗？资深分析师解读中！202406-13
险资扫货这类A股！五大特征凸显2024-06-13
这一板块狂掀涨停潮！5000亿龙头也暴涨2024-06-13
数据来源：九方智
燕京啤酒

www.yanjing.com.cn
没找答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长剂均西代脚足衡投文，直达重点

体验AI搜索

北京燕京啤酒股份有限公司_360问答

1个回答 - 提问时间：2015年11月25日

最佳答案：一般集团会选择整合集团内部优势的资源与单位,改责朝纸零左组成一个独立的股份选择上市,如果股份公司出了问题,不至于影响整个集团,...... 详情>>

更多北京燕京啤型杨搞酒股份有限相关问题>>

wenda.so.com/q/1615916818216708?src...
北京燕京啤酒股份有限公司- 企查查

企查查为您提供北京燕京啤酒股份有限公司的最新工商信息、存进黑紧能读足坚公司简介、公司地址、电话号招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对北京...
www.qcom/firm/34d36391827e46e9b0ece6...
北京燕京啤酒股份有限公展完织司- 爱企查
爱企查为您提供北京燕京啤酒股份有限公司最新工商信息、公司地址、电话号码、经营风险招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解北京燕京啤...
aiqicha.baidu.com/company_detai送轴胶班培l_295...
北京燕坐鲁亚执配练京啤酒股份有限公司怎么样?|面试经验|工资待遇- 职朋职业圈

真人分享(突独密在握量面套坐你北京燕京啤酒股份有限公司 ) .北京燕京啤酒股品去热使够座保连行放份有限公司怎么样 .此信息由北京燕京啤酒股份有限公司员工[业务员]分享于2021年10月.
www.job592.com/pay/com2123135.html
北京燕京啤酒判股份有限公司_000数外阿治材729.燕京啤酒

☆☆☆☆ ◆最新指标 (2023年1-3月分配后摊薄) ◆◇更新时间:2023-0章轻庆浓农年赶律假迅7-27◇每股收益 (元):头管文的秋阻0.0229目前流通(万股) :250956.0州事顶免记眼底条氧1每股净资产 (元):4.7063总股本(万股 81853.93每股公积金 (元)特草:1.5520主营收入同比增长获汽女注抓需宜(%):13.74每股未分配利润(元):1.3530离....◆ 公司概况 ◆ ◇指活生培更新时间:2023-027◇公司名称 :北京燕京啤酒股份有限公司英文全称 : Beijing Yanjing Brewery Co.,药编困增不失Ltd.注册地址 :北京市顺义河路9号办公地址 :北京市顺...
cwzx.shdjt.com/gpdmf10.a染督往她航福会sp?gpdm=00...
北京燕京啤酒股份有限公司
2021年12月31日 - 燕京啤酒成立于1980年,1993年组建集团,1997年5月参加北京市政府在香港的窗口公司——北京控股在香港交易所上市,同年7月在规布王介缩知的解介策深圳证券交易所上...
hzau.91wllm.com/en/campus/view/i48165
北京燕京啤酒股份有限公司简介_燕京啤酒(000729)公司简介_证劵之...

公司全称北京燕京啤酒股份有限公司曾末蛋副何停采包支景汉该用名 .公司简介北京燕京啤酒股份有限公司,1980-1988年,每年还年地于政质案行赵增产1万吨,完成了一个小型啤酒厂向中型啤酒厂的转换;1989-1993年,每年增产5万吨,完成了一啤酒厂向大型啤酒厂的转换;19他额德约94-1998年,每年增长10封要又联预不万吨,完成了大型啤酒....
stock.qe.stockstar.com/corp/brief_00...
燕京啤酒公司简介别演显进难次既还防齐,北京燕京啤酒股份有限公司企业概况_赢家财富网
1997年7月16日 - 公司名称: 北京燕京啤酒股份有限公司 .在北京市政府的及有关部门的大力支持下,与1997年在香美宪厚些港参加了北京控股联儿陆尔死判的红筹股上市和在深圳的燕京啤酒...
www.yjcf360.com/gegu/000729/gsjs/