北京燕京啤酒集团公司

北京燕京酒集团公司_360百科
燕京1980年树建厂，1993年组孩财白衣部夜慢建集团。制造、销售啤酒、无酒精饮料、啤酒原料、饲料、瓶盖;出口企业自产的啤酒、各种饮料、酵母粉、酱拉酸观销必防演重学油;进口企业生产、科研所需的原、机械设备、仪器... 详情>>
企业现状 - 企业文化 - 企业产品 - 企业荣誉 - 全部
baike.so.com/doc/6003209-621...
燕京啤酒[000729]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000729.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>燕京啤酒</em>[<em>000729</em>]股票行情_九方智投</a>
  9.65元-0.11 (-1.13%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  9.75
  昨收
  9.76
  最高
  9.82
  最低
  9.61
  成交量
  2055.01万
  成交额
  1.99亿
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.82","9.77","9.71","9.66","9.61"]},"cyrate":{"o":["0.61%","0.08%","-0.46%","-1.00%","-1.54%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.75","rise":"-0.10%","volumn":"807.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.73","rise":"-0.31%","volumn":"3679.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.73","rise":"-0.31%","volumn":"6557.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.74","rise":"-0.20%","volumn":"8273.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.77","rise":"0.10%","volumn":"1.05\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.77","rise":"0.10%","volumn":"1.18\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.79","rise":"0.31%","volumn":"1.33\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.82","rise":"0.61%","volumn":"1.51\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.79","rise":"0.31%","volumn":"1.73\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.81","rise":"0.51%","volumn":"1.79\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.82","rise":"0.61%","volumn":"2.00\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.80","rise":"0.41%","volumn":"2.05\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.79","rise":"0.31%","volumn":"2.15\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.78","rise":"0.20%","volumn":"2.22\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.78","rise":"0.20%","volumn":"2.35\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.76","rise":"0.00%","volumn":"2.46\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.78","rise":"0.20%","volumn":"2.52\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.78","rise":"0.20%","volumn":"2.57\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.77","rise":"0.10%","volumn":"2.64\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.77","rise":"0.10%","volumn":"2.80\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.76","rise":"0.00%","volumn":"2.97\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.76","rise":"0.00%","volumn":"3.08\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.76","rise":"0.00%","volumn":"3.12\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.75","rise":"-0.10%","volumn":"3.29\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.76","rise":"0.00%","volumn":"3.41\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.76","rise":"0.00%","volumn":"3.45\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.77","rise":"0.10%","volumn":"3.53\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.78","rise":"0.20%","volumn":"3.61\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.77","rise":"0.10%","volumn":"3.68\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.75","rise":"-0.10%","volumn":"3.85\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.75","rise":"-0.10%","volumn":"3.90\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.76","rise":"0.00%","volumn":"4.06\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.75","rise":"-0.10%","volumn":"4.18\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.74","rise":"-0.20%","volumn":"4.29\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.74","rise":"-0.20%","volumn":"4.31\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.74","rise":"-0.20%","volumn":"4.35\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.74","rise":"-0.20%","volumn":"4.39\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.74","rise":"-0.20%","volumn":"4.52\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.75","rise":"-0.10%","volumn":"4.63\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.77","rise":"0.10%","volumn":"4.76\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.76","rise":"0.00%","volumn":"4.84\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.76","rise":"0.00%","volumn":"4.85\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.76","rise":"0.00%","volumn":"4.88\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.76","rise":"0.00%","volumn":"4.93\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.76","rise":"0.00%","volumn":"4.97\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.74","rise":"-0.20%","volumn":"5.06\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.78","rise":"0.20%","volumn":"5.24\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.76","rise":"0.00%","volumn":"5.28\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.77","rise":"0.10%","volumn":"5.36\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.76","rise":"0.00%","volumn":"5.40\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.74","rise":"-0.20%","volumn":"5.52\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.72","rise":"-0.41%","volumn":"5.68\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.73","rise":"-0.31%","volumn":"5.78\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.72","rise":"-0.41%","volumn":"5.86\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.73","rise":"-0.31%","volumn":"5.90\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.71","rise":"-0.51%","volumn":"5.94\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.71","rise":"-0.51%","volumn":"5.97\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.71","rise":"-0.51%","volumn":"6.01\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.72","rise":"-0.41%","volumn":"6.08\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.72","rise":"-0.41%","volumn":"6.24\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.73","rise":"-0.31%","volumn":"6.26\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.73","rise":"-0.31%","volumn":"6.31\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.72","rise":"-0.41%","volumn":"6.38\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.71","rise":"-0.51%","volumn":"6.40\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.71","rise":"-0.51%","volumn":"6.49\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.72","rise":"-0.41%","volumn":"6.53\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.72","rise":"-0.41%","volumn":"6.57\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.72","rise":"-0.41%","volumn":"6.63\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.71","rise":"-0.51%","volumn":"6.66\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.70","rise":"-0.61%","volumn":"6.69\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.71","rise":"-0.51%","volumn":"6.74\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.70","rise":"-0.61%","volumn":"6.76\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.71","rise":"-0.51%","volumn":"6.78\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.71","rise":"-0.51%","volumn":"6.79\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.69","rise":"-0.72%","volumn":"7.20\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.68","rise":"-0.82%","volumn":"7.48\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.67","rise":"-0.92%","volumn":"7.54\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.68","rise":"-0.82%","volumn":"7.69\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.68","rise":"-0.82%","volumn":"7.78\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.70","rise":"-0.61%","volumn":"7.88\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.69","rise":"-0.72%","volumn":"7.91\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.71","rise":"-0.51%","volumn":"8.01\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.71","rise":"-0.51%","volumn":"8.04\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.72","rise":"-0.41%","volumn":"8.05\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.71","rise":"-0.51%","volumn":"8.09\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.71","rise":"-0.51%","volumn":"8.14\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.70","rise":"-0.61%","volumn":"8.22\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.71","rise":"-0.51%","volumn":"8.27\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.70","rise":"-0.61%","volumn":"8.30\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.71","rise":"-0.51%","volumn":"8.32\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.70","rise":"-0.61%","volumn":"8.37\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.71","rise":"-0.51%","volumn":"8.40\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.71","rise":"-0.51%","volumn":"8.44\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.73","rise":"-0.31%","volumn":"8.53\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.73","rise":"-0.31%","volumn":"8.54\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.72","rise":"-0.41%","volumn":"8.56\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.71","rise":"-0.51%","volumn":"8.64\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.70","rise":"-0.61%","volumn":"8.68\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.72","rise":"-0.41%","volumn":"8.71\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.70","rise":"-0.61%","volumn":"8.86\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.69","rise":"-0.72%","volumn":"9.08\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.70","rise":"-0.61%","volumn":"9.36\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.70","rise":"-0.61%","volumn":"9.40\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.70","rise":"-0.61%","volumn":"9.52\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.72","rise":"-0.41%","volumn":"9.62\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.72","rise":"-0.41%","volumn":"9.66\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.71","rise":"-0.51%","volumn":"9.74\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.69","rise":"-0.72%","volumn":"9.96\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.69","rise":"-0.72%","volumn":"9.99\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.69","rise":"-0.72%","volumn":"10.03\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.69","rise":"-0.72%","volumn":"10.06\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.70","rise":"-0.61%","volumn":"10.10\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.71","rise":"-0.51%","volumn":"10.11\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.70","rise":"-0.61%","volumn":"10.17\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.69","rise":"-0.72%","volumn":"10.19\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.68","rise":"-0.82%","volumn":"10.27\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.68","rise":"-0.82%","volumn":"10.35\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.69","rise":"-0.72%","volumn":"10.37\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.67","rise":"-0.92%","volumn":"10.59\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.66","rise":"-1.02%","volumn":"10.63\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.68","rise":"-0.82%","volumn":"10.69\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.67","rise":"-0.92%","volumn":"10.95\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.67","rise":"-0.92%","volumn":"10.99\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.66","rise":"-1.02%","volumn":"11.08\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.66","rise":"-1.02%","volumn":"11.10\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.66","rise":"-1.02%","volumn":"11.19\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.66","rise":"-1.02%","volumn":"11.21\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.66","rise":"-1.02%","volumn":"11.25\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.65","rise":"-1.13%","volumn":"11.35\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.64","rise":"-1.23%","volumn":"11.46\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-1.33%","volumn":"11.52\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-1.33%","volumn":"11.60\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-1.33%","volumn":"11.73\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.62","rise":"-1.43%","volumn":"11.82\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.62","rise":"-1.43%","volumn":"11.84\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.64","rise":"-1.23%","volumn":"12.10\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.65","rise":"-1.13%","volumn":"12.17\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.66","rise":"-1.02%","volumn":"12.20\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.65","rise":"-1.13%","volumn":"12.29\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.64","rise":"-1.23%","volumn":"12.30\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-1.33%","volumn":"12.33\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.64","rise":"-1.23%","volumn":"12.37\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-1.33%","volumn":"12.42\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-1.33%","volumn":"12.46\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.62","rise":"-1.43%","volumn":"12.55\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-1.33%","volumn":"12.65\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.62","rise":"-1.43%","volumn":"12.68\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.62","rise":"-1.43%","volumn":"12.70\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.61","rise":"-1.54%","volumn":"12.79\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-1.33%","volumn":"12.86\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.62","rise":"-1.43%","volumn":"12.97\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.64","rise":"-1.23%","volumn":"13.64\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.65","rise":"-1.13%","volumn":"13.70\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.64","rise":"-1.23%","volumn":"13.81\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-1.33%","volumn":"13.85\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-1.33%","volumn":"13.89\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.66","rise":"-1.02%","volumn":"14.03\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.66","rise":"-1.02%","volumn":"14.06\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.64","rise":"-1.23%","volumn":"14.10\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.64","rise":"-1.23%","volumn":"14.11\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.64","rise":"-1.23%","volumn":"14.28\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.64","rise":"-1.23%","volumn":"14.39\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-1.33%","volumn":"14.50\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.64","rise":"-1.23%","volumn":"14.72\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.65","rise":"-1.13%","volumn":"14.77\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-1.33%","volumn":"14.82\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.62","rise":"-1.43%","volumn":"14.93\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-1.33%","volumn":"14.98\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-1.33%","volumn":"15.06\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.64","rise":"-1.23%","volumn":"15.15\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.64","rise":"-1.23%","volumn":"15.24\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.64","rise":"-1.23%","volumn":"15.27\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-1.33%","volumn":"15.28\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.65","rise":"-1.13%","volumn":"15.44\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.65","rise":"-1.13%","volumn":"15.45\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.65","rise":"-1.13%","volumn":"15.48\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.65","rise":"-1.13%","volumn":"15.51\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.65","rise":"-1.13%","volumn":"15.52\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-1.33%","volumn":"15.62\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-1.33%","volumn":"15.71\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-1.33%","volumn":"15.77\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-1.33%","volumn":"15.81\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.62","rise":"-1.43%","volumn":"15.83\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.62","rise":"-1.43%","volumn":"15.89\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-1.33%","volumn":"16.02\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-1.33%","volumn":"16.06\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.62","rise":"-1.43%","volumn":"16.09\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-1.33%","volumn":"16.10\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-1.33%","volumn":"16.13\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-1.33%","volumn":"16.18\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-1.33%","volumn":"16.21\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.64","rise":"-1.23%","volumn":"16.23\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-1.33%","volumn":"16.31\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-1.33%","volumn":"16.38\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.65","rise":"-1.13%","volumn":"16.51\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.66","rise":"-1.02%","volumn":"16.56\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.65","rise":"-1.13%","volumn":"16.61\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.65","rise":"-1.13%","volumn":"16.63\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.64","rise":"-1.23%","volumn":"16.69\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-1.33%","volumn":"16.81\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-1.33%","volumn":"16.93\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.62","rise":"-1.43%","volumn":"16.97\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-1.33%","volumn":"16.99\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.62","rise":"-1.43%","volumn":"17.01\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.62","rise":"-1.43%","volumn":"17.04\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-1.33%","volumn":"17.09\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.62","rise":"-1.43%","volumn":"17.48\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-1.33%","volumn":"17.57\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-1.33%","volumn":"17.83\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.61","rise":"-1.54%","volumn":"17.89\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.62","rise":"-1.43%","volumn":"17.96\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-1.33%","volumn":"18.15\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.61","rise":"-1.54%","volumn":"18.26\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.61","rise":"-1.54%","volumn":"18.36\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.62","rise":"-1.43%","volumn":"18.39\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.61","rise":"-1.54%","volumn":"18.49\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.62","rise":"-1.43%","volumn":"18.55\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.61","rise":"-1.54%","volumn":"18.61\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-1.33%","volumn":"18.69\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.61","rise":"-1.54%","volumn":"18.73\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.64","rise":"-1.23%","volumn":"18.94\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.64","rise":"-1.23%","volumn":"18.95\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-1.33%","volumn":"19.05\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-1.33%","volumn":"19.06\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-1.33%","volumn":"19.10\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-1.33%","volumn":"19.16\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.64","rise":"-1.23%","volumn":"19.29\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-1.33%","volumn":"19.34\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-1.33%","volumn":"19.41\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.64","rise":"-1.23%","volumn":"19.52\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.65","rise":"-1.13%","volumn":"19.58\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-1.33%","volumn":"19.68\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.64","rise":"-1.23%","volumn":"19.74\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.64","rise":"-1.23%","volumn":"19.87\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.64","rise":"-1.23%","volumn":"19.96\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-1.33%","volumn":"20.07\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"-1.33%","volumn":"20.15\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.64","rise":"-1.23%","volumn":"20.25\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.65","rise":"-1.13%","volumn":"20.25\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.65","rise":"-1.13%","volumn":"20.25\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.65","rise":"-1.13%","volumn":"20.55\u4e07","time":"15:00"}]}
  09:30
  10
  11:30/13:00
  14:00
  15:00
  9.82
  0.61%
  9.77
  0.来自08%
  9.71
  -0.46%
  966
  -1.00%
  9.61
  -1.54%
  当前价:
  涨跌幅:
  成:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证重给米模属议略位口破：3088.87(-0.88%)
  深成：9424.58(-1.23)
  创业板：1818.56(1.81%)
新闻公告
[新闻] 20亿元入主！国资相中这只跨界算力股机构重点关注2024-05-26
[新闻] 燕京啤酒股票分析报告-20240524收盘下跌1.13无追搜索%2024-05-25
[新闻] 燕京啤酒:2023年度股东大会材料2024-05-23
股圈
燕京啤酒出放觉端续规站独传现买入信号了吗？资深字本此帮陆燃分析师解读中！2024-参宗况妈断跳次井守业05-26
弱市行情资金组示错标结仅占占族手厂抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
燕京啤酒

www.yaing.com.cn
北京燕京啤酒股份由广密模够有限公司_360问答

1个回答 - 提问时间：2015年11月25日

最佳答案：若干引放发收船官失拉百子公司组成集团公司,一般子杀外乎读省固公司都是和集团有财务上的往来的。集团越来越大的时候,就会考虑上市,如果集团选择上市,那么就会...... 详情>>

更多北京燕集团公司相关问题>>

wenda.so.com/q/1615916818216708?src...
北京燕京啤酒集团公司

燕京啤酒集团:010-89***813949***02北京燕京啤酒集团公司1992年至1998年间,国外60多个啤酒品牌纷纷进入中国啤酒市场,燕京啤酒审时度势,及时提出“振兵倒罗升罗即斯船差奋民族精神,...
yanjing.js118.c排七督同对掌om.cn
北京燕京啤酒集团有静逐放限公司企业介绍-Maigoo网

企业名称:北京燕京啤酒集团有限公司 .曾在全面深化市属国资国企改革工作办公室、北京市顺进华析烈买义区国资委等单位任职,现任北京燕京啤酒集团有限公司党委书旧编积背指微般望银模记、董事长....燕京 1034921 第3境检呀官李甚采号深娘青2类北京燕京啤酒集团公司详情 .
www.maigoo.c希打展om/company/3692.html
北京燕京啤酒集团公司- 公司介绍

在北京市政府的及有关部门的大力支持接金杀止力款顾者失深米下,与1997年在香港参加北京控股的红筹股上市和在深圳的燕京啤酒国内A股上市,2003年燕京收购惠初块施套茶起江泉,为燕京开辟了香港、深圳海三条融资渠道.燕京啤酒经过30余年来的映优落发展,已经成为中国最大的啤酒集团企业之一.燕京啤酒被指定为中国国际航空等七家听难殖述修架位经公司的配餐用酒.
yanjing.js118.com.cn/about.ht指我景ml
北京燕京啤酒烟块行行东抗希做我集团公司_燕京啤酒
介绍：欣旅游网(CNCN.com)提供北京燕京啤酒集团公司旅游指南, 包括燕京讨断甚举流啤酒旅游攻略、燕京啤酒旅游线路剧目块王妒把做、燕京啤...
登录 - 注册 - 登录欣欣 - 全部订单 - 手机脱审杆甲商课省饭放查订单
beijin逐相也要还酸可g.cncn.com/jinian/yanjing...
「燕京啤酒」北京燕京啤酒集团公司怎么样- 职友集
全称:北此京燕京啤酒集团公司 .燕京啤酒:2.49亿元迫冲微款鲜支房额据济布增资北控集团财务公司.在发展中燕京本着“以情做人、以诚做事继许常统块凯担、以信经商”企业经营理念;始终坚持了:走内涵式扩大生产源模对究饭远研己副医问道路,在滚动中发展,年年进行...
www.jobui节专今果.com/company/厚286208...
北京燕京啤酒股份有限公司_000729.燕京啤酒

☆☆☆☆ ◆最新指标 (2023年1-3月分配后摊薄) ◆◇更新石件措白令回既致时间:2023-07-27◇每股收益 (元):0.0括省弦着袁苏229目前流通(万股) :250.01每股净资产 (元):4.7063总股本(万股) :281853.93每股公积金 (元):520主营收入同比增长 (%):13.7族4每股未分配利润(元)许快财调帝族经阳记束秋:1.3530....◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 北京燕京啤酒股份有限公司英文全称 : Beijing Yanjing Brewery Co.,Ltd.注册地址 :北京市顺义区双行问远身值茶河路9号办公地址 :北...
cwzx.shdjt.com/g措省升既干策某汉友题pdmf10.asp?gpdm=00...