华文集团股票_无追搜索

华闻集团股票的来自最新相关消息
17小时前
华闻集团上涨5.26%,报1.无追搜索0元/股新浪财经
6月6日,华闻集团盘中上涨5.26%,截至09:31,报1.0元/股,成交4587.3万元,换手率2.38计学团%,总市值19.97亿元。资料显示,华闻传媒投资集团股份有限于海南省海口市美兰区国兴..
查看更多 >
华闻集团[000793]股票行情_九
- <a href="http://stock.9fzt.com/index/sz_000793.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华闻集团</em>[000793]<em>股票</em>行情_九方智投</a>
  0.92元-0.03 (.16%)
  2024-06-06 15:00:00 已收盘 (北京时间)
  今开
  0.98
  昨收
  0木孔条径苦.95
  最高
  1.03
  最低
  0.90
  成交量
  2.95亿
  成交额
  2.88亿
  分时
  5日
  1月
  观银积杆局纪银1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.03","1.00","0.97","0.94","0.91"]},"cyrate":{"o":["8.42%","5.26%","2.11%","-1.05%","-4.21%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.98","rise":"3.16%","volumn":"10.14\u4e07","time":"09:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","volumn":"41.35\u4e07","time":"09:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.00","rise":"5.26%","volumn":"54.75\u4e07","time":"09:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.03","rise":"8.42%","volumn":"66.82\u4e07","time":"09:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.01","rise":"6.32%","volumn":"76.17\u4e07","time":"09:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.99","rise":"4.21%","volumn":"83.06\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.01","rise":"6.32%","volumn":"87.30\u4e07","time":"09:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.02","rise":"7.37%","volumn":"92.73\u4e07","time":"09:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.01","rise":"6.32%","volumn":"95.46\u4e07","time":"09:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.00","rise":"5.26%","volumn":"101.56\u4e07","time":"09:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.94","rise":"-1.05%","volumn":"116.90\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","volumn":"120.78\u4e07","time":"09:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.98","rise":"3.16%","volumn":"122.99\u4e07","time":"09:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","volumn":"125.00\u4e07","time":"09:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","volumn":"127.77\u4e07","time":"09:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.96","rise":"1.05%","volumn":"128.91\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","volumn":"131.06\u4e07","time":"09:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.95","rise":"0.00%","volumn":"134.56\u4e07","time":"09:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.96","rise":"1.05%","volumn":"137.27\u4e07","time":"09:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","volumn":"139.05\u4e07","time":"09:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.98","rise":"3.16%","volumn":"140.93\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.99","rise":"4.21%","volumn":"142.92\u4e07","time":"09:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.99","rise":"4.21%","volumn":"143.98\u4e07","time":"09:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.98","rise":"3.16%","volumn":"144.58\u4e07","time":"09:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.98","rise":"3.16%","volumn":"145.97\u4e07","time":"09:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","volumn":"146.72\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","volumn":"147.37\u4e07","time":"09:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","volumn":"147.82\u4e07","time":"09:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.98","rise":"3.16%","volumn":"148.20\u4e07","time":"09:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","volumn":"148.45\u4e07","time":"09:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.98","rise":"3.16%","volumn":"149.20\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.98","rise":"3.16%","volumn":"151.21\u4e07","time":"10:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","volumn":"153.25\u4e07","time":"10:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.96","rise":"1.05%","volumn":"153.98\u4e07","time":"10:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","volumn":"154.48\u4e07","time":"10:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.96","rise":"1.05%","volumn":"154.89\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","volumn":"155.39\u4e07","time":"10:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.96","rise":"1.05%","volumn":"155.81\u4e07","time":"10:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.96","rise":"1.05%","volumn":"156.46\u4e07","time":"10:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.96","rise":"1.05%","volumn":"159.75\u4e07","time":"10:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","volumn":"161.35\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","volumn":"161.76\u4e07","time":"10:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.96","rise":"1.05%","volumn":"162.34\u4e07","time":"10:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","volumn":"164.33\u4e07","time":"10:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.98","rise":"3.16%","volumn":"165.02\u4e07","time":"10:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.98","rise":"3.16%","volumn":"165.35\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.98","rise":"3.16%","volumn":"165.64\u4e07","time":"10:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.98","rise":"3.16%","volumn":"166.17\u4e07","time":"10:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","volumn":"166.46\u4e07","time":"10:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.98","rise":"3.16%","volumn":"166.60\u4e07","time":"10:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.99","rise":"4.21%","volumn":"168.41\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.99","rise":"4.21%","volumn":"169.14\u4e07","time":"10:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.00","rise":"5.26%","volumn":"170.79\u4e07","time":"10:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.00","rise":"5.26%","volumn":"171.95\u4e07","time":"10:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.01","rise":"6.32%","volumn":"174.52\u4e07","time":"10:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.01","rise":"6.32%","volumn":"176.16\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.01","rise":"6.32%","volumn":"177.48\u4e07","time":"10:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.03","rise":"8.42%","volumn":"180.53\u4e07","time":"10:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.03","rise":"8.42%","volumn":"182.52\u4e07","time":"10:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.02","rise":"7.37%","volumn":"185.91\u4e07","time":"10:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.01","rise":"6.32%","volumn":"187.24\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.01","rise":"6.32%","volumn":"187.73\u4e07","time":"10:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.00","rise":"5.26%","volumn":"188.33\u4e07","time":"10:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.00","rise":"5.26%","volumn":"188.81\u4e07","time":"10:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.01","rise":"6.32%","volumn":"189.42\u4e07","time":"10:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.01","rise":"6.32%","volumn":"189.85\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.01","rise":"6.32%","volumn":"190.24\u4e07","time":"10:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.01","rise":"6.32%","volumn":"190.62\u4e07","time":"10:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.00","rise":"5.26%","volumn":"190.80\u4e07","time":"10:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.01","rise":"6.32%","volumn":"191.03\u4e07","time":"10:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.01","rise":"6.32%","volumn":"191.22\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.01","rise":"6.32%","volumn":"191.86\u4e07","time":"10:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.01","rise":"6.32%","volumn":"192.61\u4e07","time":"10:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.98","rise":"3.16%","volumn":"198.53\u4e07","time":"10:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.00","rise":"5.26%","volumn":"198.73\u4e07","time":"10:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.00","rise":"5.26%","volumn":"198.92\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.99","rise":"4.21%","volumn":"199.08\u4e07","time":"10:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.99","rise":"4.21%","volumn":"199.16\u4e07","time":"10:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.00","rise":"5.26%","volumn":"199.50\u4e07","time":"10:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.99","rise":"4.21%","volumn":"199.82\u4e07","time":"10:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.99","rise":"4.21%","volumn":"200.05\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.99","rise":"4.21%","volumn":"200.18\u4e07","time":"10:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.00","rise":"5.26%","volumn":"200.46\u4e07","time":"10:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.99","rise":"4.21%","volumn":"200.62\u4e07","time":"10:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.00","rise":"5.26%","volumn":"200.84\u4e07","time":"10:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.00","rise":"5.26%","volumn":"200.97\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.00","rise":"5.26%","volumn":"201.03\u4e07","time":"10:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.99","rise":"4.21%","volumn":"202.82\u4e07","time":"10:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.99","rise":"4.21%","volumn":"203.32\u4e07","time":"10:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.98","rise":"3.16%","volumn":"203.62\u4e07","time":"10:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.99","rise":"4.21%","volumn":"204.08\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.00","rise":"5.26%","volumn":"204.24\u4e07","time":"11:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.99","rise":"4.21%","volumn":"204.34\u4e07","time":"11:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.99","rise":"4.21%","volumn":"204.94\u4e07","time":"11:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.99","rise":"4.21%","volumn":"205.09\u4e07","time":"11:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.00","rise":"5.26%","volumn":"205.38\u4e07","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.99","rise":"4.21%","volumn":"205.50\u4e07","time":"11:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.00","rise":"5.26%","volumn":"205.59\u4e07","time":"11:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.00","rise":"5.26%","volumn":"205.68\u4e07","time":"11:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.98","rise":"3.16%","volumn":"206.81\u4e07","time":"11:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.99","rise":"4.21%","volumn":"206.99\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.99","rise":"4.21%","volumn":"207.24\u4e07","time":"11:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.99","rise":"4.21%","volumn":"207.39\u4e07","time":"11:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.98","rise":"3.16%","volumn":"207.80\u4e07","time":"11:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.99","rise":"4.21%","volumn":"208.03\u4e07","time":"11:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.99","rise":"4.21%","volumn":"208.11\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.98","rise":"3.16%","volumn":"208.15\u4e07","time":"11:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.98","rise":"3.16%","volumn":"211.12\u4e07","time":"11:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.96","rise":"1.05%","volumn":"214.14\u4e07","time":"11:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.96","rise":"1.05%","volumn":"214.88\u4e07","time":"11:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","volumn":"215.24\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","volumn":"215.87\u4e07","time":"11:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","volumn":"216.03\u4e07","time":"11:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","volumn":"216.25\u4e07","time":"11:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.96","rise":"1.05%","volumn":"216.65\u4e07","time":"11:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","volumn":"216.79\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","volumn":"216.85\u4e07","time":"11:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","volumn":"216.97\u4e07","time":"11:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.98","rise":"3.16%","volumn":"217.53\u4e07","time":"11:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","volumn":"217.85\u4e07","time":"11:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.98","rise":"3.16%","volumn":"217.95\u4e07","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.98","rise":"3.16%","volumn":"218.58\u4e07","time":"13:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.98","rise":"3.16%","volumn":"218.65\u4e07","time":"13:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.98","rise":"3.16%","volumn":"219.31\u4e07","time":"13:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.99","rise":"4.21%","volumn":"219.47\u4e07","time":"13:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.98","rise":"3.16%","volumn":"219.66\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.99","rise":"4.21%","volumn":"219.75\u4e07","time":"13:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.99","rise":"4.21%","volumn":"220.01\u4e07","time":"13:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.99","rise":"4.21%","volumn":"220.24\u4e07","time":"13:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.99","rise":"4.21%","volumn":"220.56\u4e07","time":"13:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.99","rise":"4.21%","volumn":"220.61\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.99","rise":"4.21%","volumn":"220.76\u4e07","time":"13:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.99","rise":"4.21%","volumn":"221.41\u4e07","time":"13:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.98","rise":"3.16%","volumn":"221.59\u4e07","time":"13:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.98","rise":"3.16%","volumn":"221.66\u4e07","time":"13:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","volumn":"221.83\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.98","rise":"3.16%","volumn":"221.91\u4e07","time":"13:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.98","rise":"3.16%","volumn":"222.50\u4e07","time":"13:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.98","rise":"3.16%","volumn":"222.72\u4e07","time":"13:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.98","rise":"3.16%","volumn":"222.85\u4e07","time":"13:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","volumn":"222.93\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","volumn":"223.17\u4e07","time":"13:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","volumn":"223.27\u4e07","time":"13:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.98","rise":"3.16%","volumn":"223.33\u4e07","time":"13:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","volumn":"224.75\u4e07","time":"13:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.96","rise":"1.05%","volumn":"224.86\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.96","rise":"1.05%","volumn":"227.39\u4e07","time":"13:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.96","rise":"1.05%","volumn":"227.66\u4e07","time":"13:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","volumn":"227.76\u4e07","time":"13:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","volumn":"227.99\u4e07","time":"13:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.96","rise":"1.05%","volumn":"228.07\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.96","rise":"1.05%","volumn":"228.98\u4e07","time":"13:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.96","rise":"1.05%","volumn":"229.27\u4e07","time":"13:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.96","rise":"1.05%","volumn":"229.65\u4e07","time":"13:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.96","rise":"1.05%","volumn":"229.96\u4e07","time":"13:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","volumn":"230.33\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","volumn":"230.48\u4e07","time":"13:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","volumn":"230.65\u4e07","time":"13:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","volumn":"230.80\u4e07","time":"13:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","volumn":"231.03\u4e07","time":"13:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.96","rise":"1.05%","volumn":"232.09\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.95","rise":"0.00%","volumn":"232.52\u4e07","time":"13:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.96","rise":"1.05%","volumn":"232.65\u4e07","time":"13:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.96","rise":"1.05%","volumn":"232.86\u4e07","time":"13:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.96","rise":"1.05%","volumn":"232.97\u4e07","time":"13:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.96","rise":"1.05%","volumn":"233.24\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.96","rise":"1.05%","volumn":"233.30\u4e07","time":"13:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.96","rise":"1.05%","volumn":"233.48\u4e07","time":"13:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.95","rise":"0.00%","volumn":"239.45\u4e07","time":"13:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.94","rise":"-1.05%","volumn":"240.53\u4e07","time":"13:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.95","rise":"0.00%","volumn":"241.24\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.95","rise":"0.00%","volumn":"241.49\u4e07","time":"13:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.95","rise":"0.00%","volumn":"241.71\u4e07","time":"13:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.95","rise":"0.00%","volumn":"242.04\u4e07","time":"13:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.96","rise":"1.05%","volumn":"243.05\u4e07","time":"13:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.96","rise":"1.05%","volumn":"243.31\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","volumn":"244.19\u4e07","time":"13:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","volumn":"244.24\u4e07","time":"13:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.96","rise":"1.05%","volumn":"244.39\u4e07","time":"13:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.97","rise":"2.11%","volumn":"244.45\u4e07","time":"13:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.96","rise":"1.05%","volumn":"245.16\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.96","rise":"1.05%","volumn":"245.30\u4e07","time":"14:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.96","rise":"1.05%","volumn":"245.80\u4e07","time":"14:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.96","rise":"1.05%","volumn":"245.83\u4e07","time":"14:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.96","rise":"1.05%","volumn":"245.97\u4e07","time":"14:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.95","rise":"0.00%","volumn":"246.11\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.96","rise":"1.05%","volumn":"246.15\u4e07","time":"14:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.96","rise":"1.05%","volumn":"246.36\u4e07","time":"14:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.96","rise":"1.05%","volumn":"246.86\u4e07","time":"14:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.96","rise":"1.05%","volumn":"247.14\u4e07","time":"14:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.96","rise":"1.05%","volumn":"247.43\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.96","rise":"1.05%","volumn":"247.60\u4e07","time":"14:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.96","rise":"1.05%","volumn":"247.77\u4e07","time":"14:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.96","rise":"1.05%","volumn":"247.97\u4e07","time":"14:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.96","rise":"1.05%","volumn":"248.07\u4e07","time":"14:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.96","rise":"1.05%","volumn":"251.04\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.95","rise":"0.00%","volumn":"251.46\u4e07","time":"14:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.95","rise":"0.00%","volumn":"251.59\u4e07","time":"14:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.96","rise":"1.05%","volumn":"251.70\u4e07","time":"14:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.95","rise":"0.00%","volumn":"251.75\u4e07","time":"14:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.96","rise":"1.05%","volumn":"251.82\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.96","rise":"1.05%","volumn":"252.15\u4e07","time":"14:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.95","rise":"0.00%","volumn":"255.63\u4e07","time":"14:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.95","rise":"0.00%","volumn":"255.73\u4e07","time":"14:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.94","rise":"-1.05%","volumn":"257.56\u4e07","time":"14:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.94","rise":"-1.05%","volumn":"258.16\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.92","rise":"-3.16%","volumn":"260.47\u4e07","time":"14:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.92","rise":"-3.16%","volumn":"261.23\u4e07","time":"14:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.93","rise":"-2.11%","volumn":"261.54\u4e07","time":"14:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.93","rise":"-2.11%","volumn":"262.35\u4e07","time":"14:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.93","rise":"-2.11%","volumn":"262.78\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.94","rise":"-1.05%","volumn":"262.99\u4e07","time":"14:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.94","rise":"-1.05%","volumn":"263.32\u4e07","time":"14:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.95","rise":"0.00%","volumn":"263.88\u4e07","time":"14:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.95","rise":"0.00%","volumn":"264.18\u4e07","time":"14:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.94","rise":"-1.05%","volumn":"265.01\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.93","rise":"-2.11%","volumn":"265.37\u4e07","time":"14:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.94","rise":"-1.05%","volumn":"265.76\u4e07","time":"14:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.94","rise":"-1.05%","volumn":"266.61\u4e07","time":"14:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.94","rise":"-1.05%","volumn":"267.23\u4e07","time":"14:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.95","rise":"0.00%","volumn":"267.42\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.94","rise":"-1.05%","volumn":"267.77\u4e07","time":"14:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.94","rise":"-1.05%","volumn":"268.10\u4e07","time":"14:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.95","rise":"0.00%","volumn":"268.73\u4e07","time":"14:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.94","rise":"-1.05%","volumn":"270.49\u4e07","time":"14:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.93","rise":"-2.11%","volumn":"271.55\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.93","rise":"-2.11%","volumn":"273.19\u4e07","time":"14:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.92","rise":"-3.16%","volumn":"274.14\u4e07","time":"14:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.91","rise":"-4.21%","volumn":"277.45\u4e07","time":"14:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.92","rise":"-3.16%","volumn":"279.00\u4e07","time":"14:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.93","rise":"-2.11%","volumn":"280.65\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.94","rise":"-1.05%","volumn":"282.53\u4e07","time":"14:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.93","rise":"-2.11%","volumn":"283.99\u4e07","time":"14:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.93","rise":"-2.11%","volumn":"284.86\u4e07","time":"14:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.93","rise":"-2.11%","volumn":"286.43\u4e07","time":"14:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.93","rise":"-2.11%","volumn":"287.31\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.93","rise":"-2.11%","volumn":"288.48\u4e07","time":"14:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.92","rise":"-3.16%","volumn":"291.52\u4e07","time":"14:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.93","rise":"-2.11%","volumn":"291.65\u4e07","time":"14:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.93","rise":"-2.11%","volumn":"291.65\u4e07","time":"14:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.92","rise":"-3.16%","volumn":"295.42\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  1.03
  8.42%
  1.00
  5.2代征分空益更6%
  0.97
  2.11%
  0.94
  -1.05%
  0.9
  -4.21%
  当前价:
  涨跌幅:
  成导书副倍么交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：30妈格察48.79(-0.54%)
  深成：9340.01(-057%)
  创业板：1820.45(某孩土极则形少其系级飞-0.71%)
新闻公告
[新闻] 华闻集团:简式权益变动报告书2024-06
[新闻] 国信证券传媒6月策略:关注暑期档优烟构表眼浓落鱼票房表现持续看好AIG型顶未备革左国来由冲背C应用中长...2024-06-06
[新闻] 6月6日晚间利好消息一览（名单）2024-06-力06
股圈
华闻集团下师明日走势如何？点击连线资深投顾老师！2024-06-07
4天大涨84%！看更长担曲半川六名培A股万亿超级赛道逆势掀涨停顶击甲殖制断落潮2024-06-06
AI赋能千行百业！广东将打造国内领先算力网络2024-06-06
数据来源：九方智投
没找到满意答案？来试试A编件成和I搜索！

总结全网信息，许报春名先振提炼思维导图
1分钟提炼超长音队初视频和万字长文，直达重点

体验AI搜索

华闻集团(000793)_股票价格_行情_走势图—东方财富网
华闻集团 - 属孙眼- - - - - - - .市盈率越低,股票越便宜,相对投资价值越大...
quote.eastmoney.c...
华闻集1.09(-9.92%)_股票行情_新浪财经_新浪网
新浪财经心华闻集团行情 .产品入引复想四歌化至口:新浪财经APP-股票投资研报 ...
华闻集团股市汇
finance.sina.com.cn/realstock/company...
华闻集团股票 (约30个相关视频) 高清在线观看
- 360视频
- 业行危难振01:01
  2020年10月28日华闻集团公司股票情况
  好看视频
- 01:04
  2021年02月05日华其何木院改态闻集团公司股票情况
  好看视频
- 09:02
  【缠论操盘】20201210:每日复盘-793华闻...
  哔哩哔哩
进查看更多视频
华闻集团(00殖在变的其降重扩移0793)股吧_华闻里零费挥质吧保集团怎么样_分析讨促难季头代够杨论社区—东方财富

华闻集团(000793)股吧,股民朋友可以在这里畅所欲言,分析味达连家为浓乎曲杆讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 华闻集团吧全部热门最新评论 染群现展尔刚最新发帖全部全部...
mguba.eastmo.com/mguba/list/0007
华闻集团1.21(--%)_公司简介_新浪财经_新浪网

华闻集团(000793.SZ).公司名称: 华闻传媒投资集团股份有限公司 .
vip.stock.finance.sina.com.cn
华闻集团:获海南联瀚举牌持股比例达5.0004%-股又化否技票频道-和讯网
7春军照已教便环误小时前 - 海南联瀚除此次权益变动外,不排除在未12个月内直接或间接增持华闻集团股份的可能性.【华闻集团:获海南联瀚举牌持股比例达氧江5.0004%】证券时...
stock既病武村.hexun.com/2024-06-06/21309...
华闻集000793$华闻集团sz00_华闻集团(sz000793铁程密维货烈伯胞房)_社区_新浪...

华集团000793$华闻集团 sz00.据公开报道显示,3月30日,大连万达商管与PAG太理教穿造儿劳没盟集团、Ares Management、阿联酋阿布扎比主权迫效伟娘粮极孩布字效财富基金Mubadala nvest....
ping.guba.sina.com.cn
华闻集团.000793最新消息公告,内幕负面股票新闻_股闻快讯

华闻集团.000793最新消息公告,内幕消息,负面股票新闻,利好利空齐消息【手机版-美化版】 .华断演跳预适闻集团 2024/4/30 投资者提问:尊敬的董秘:您好,拉萨子栋购买公司股票迟迟没有进展,贵公司准备... .
news.jt.com/newsgpdm.asp?gpdm=000793