华纺股份股票_无追搜索

华纺份[600448]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600448.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华纺股份</em>[600448]<em>股票</em>行情_九方智投</a>
  2.40元0.00 (0.00%)
  2024-05-27 15:00:00 已收盘 (北京时间)
  今开
  2.40
  昨收
  2.40
  最高
  2.44
  最低
  2.36
  成交量
  877.59万
  成交额
  2101.52万
  分时
  5日
  1月
  1
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.43","2.41","2.40","2.38","2.36"]},"cyrate":{"o":["1.25%","0.52%","-0.21%","-0.94%","-1.67%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"365.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.43","rise":"1.25%","volumn":"2634.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.42","rise":"0.83%","volumn":"3783.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.42","rise":"0.83%","volumn":"5001.00","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"5648.00","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.41","rise":"0.42%","volumn":"6703.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"7321.00","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"1.03\u4e07","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"1.09\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"1.11\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"1.11\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"1.20\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"1.39\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"1.47\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"1.51\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"1.53\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"1.66\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"1.67\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"1.68\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"1.76\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"1.84\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"2.20\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"2.24\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"2.24\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"2.25\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"2.35\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.41","rise":"0.42%","volumn":"2.55\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.41","rise":"0.42%","volumn":"2.61\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.41","rise":"0.42%","volumn":"2.71\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.41","rise":"0.42%","volumn":"2.77\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.42","rise":"0.83%","volumn":"2.80\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.41","rise":"0.42%","volumn":"3.12\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"3.27\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"3.32\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"3.32\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"3.33\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"3.36\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"3.40\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"3.41\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"3.42\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"3.45\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"3.46\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"3.47\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"3.53\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"3.53\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"3.66\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"3.66\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"3.67\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"3.69\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"3.72\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"3.74\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"3.75\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"3.81\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"3.81\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"3.84\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"3.94\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"3.94\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"4.00\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"4.01\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"4.02\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"4.08\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"4.09\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"4.15\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"4.15\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"4.16\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"4.16\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"4.17\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"4.19\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"4.19\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"4.24\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"4.31\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"4.33\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"4.46\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"4.49\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"4.53\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"4.64\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"4.70\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"4.71\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"4.71\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"4.71\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"4.72\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"4.72\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"4.74\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"4.75\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"4.75\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"4.76\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"4.76\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"4.76\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"4.77\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"4.77\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"4.78\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"4.78\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"4.94\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"4.95\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"4.95\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"4.99\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"5.10\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"5.13\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"5.13\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.37","rise":"-1.25%","volumn":"5.39\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.37","rise":"-1.25%","volumn":"5.40\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.37","rise":"-1.25%","volumn":"5.45\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"5.46\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"5.46\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"5.49\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"5.51\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"5.52\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"5.61\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"5.62\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"5.62\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.37","rise":"-1.25%","volumn":"5.63\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.37","rise":"-1.25%","volumn":"5.65\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"5.65\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.37","rise":"-1.25%","volumn":"5.66\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"5.67\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"5.67\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.37","rise":"-1.25%","volumn":"5.68\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"5.68\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.37","rise":"-1.25%","volumn":"5.69\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"5.69\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"5.70\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.37","rise":"-1.25%","volumn":"5.80\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.37","rise":"-1.25%","volumn":"5.82\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.36","rise":"-1.67%","volumn":"5.83\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.37","rise":"-1.25%","volumn":"5.83\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.37","rise":"-1.25%","volumn":"5.83\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.36","rise":"-1.67%","volumn":"5.84\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.37","rise":"-1.25%","volumn":"5.90\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.37","rise":"-1.25%","volumn":"5.91\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.37","rise":"-1.25%","volumn":"5.91\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.37","rise":"-1.25%","volumn":"5.91\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.37","rise":"-1.25%","volumn":"5.93\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.37","rise":"-1.25%","volumn":"5.93\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.37","rise":"-1.25%","volumn":"5.93\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"5.98\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"6.00\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.37","rise":"-1.25%","volumn":"6.00\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"6.00\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"6.01\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"6.01\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"6.02\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"6.03\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"6.03\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"6.04\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"6.04\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"6.05\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.37","rise":"-1.25%","volumn":"6.05\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"6.11\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"6.11\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"6.12\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.37","rise":"-1.25%","volumn":"6.13\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"6.36\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"6.44\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"6.46\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"6.47\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"6.49\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"6.50\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"6.60\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"6.61\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"6.64\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"6.65\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"6.68\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"6.70\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"6.70\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"6.71\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"6.73\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"6.75\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"6.75\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"6.76\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"6.77\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"6.78\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"6.78\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"6.79\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"6.79\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"6.79\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"6.79\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"6.85\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-0.83%","volumn":"6.85\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"7.01\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"7.01\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"7.06\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"7.06\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"7.08\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"7.10\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"7.10\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"7.10\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"7.10\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"7.11\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"7.11\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"7.11\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"7.11\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"7.16\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"7.22\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"7.26\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"7.28\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"7.29\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"7.32\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"7.40\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"7.42\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"7.42\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"7.43\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"7.44\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"7.44\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"7.46\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"7.46\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"7.47\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"7.48\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"7.48\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"7.48\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"7.48\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"7.52\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"7.68\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"7.72\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"7.75\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"7.78\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"7.78\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"7.84\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-0.42%","volumn":"7.85\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"7.91\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.41","rise":"0.42%","volumn":"8.08\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.41","rise":"0.42%","volumn":"8.08\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.41","rise":"0.42%","volumn":"8.08\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.41","rise":"0.42%","volumn":"8.09\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.41","rise":"0.42%","volumn":"8.09\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.41","rise":"0.42%","volumn":"8.13\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"8.13\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.41","rise":"0.42%","volumn":"8.23\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"8.25\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.41","rise":"0.42%","volumn":"8.28\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.41","rise":"0.42%","volumn":"8.29\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"8.31\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.41","rise":"0.42%","volumn":"8.32\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.41","rise":"0.42%","volumn":"8.41\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.41","rise":"0.42%","volumn":"8.41\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.41","rise":"0.42%","volumn":"8.45\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.42","rise":"0.83%","volumn":"8.46\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.42","rise":"0.83%","volumn":"8.64\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.41","rise":"0.42%","volumn":"8.68\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.41","rise":"0.42%","volumn":"8.68\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.41","rise":"0.42%","volumn":"8.68\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.40","rise":"0.00%","volumn":"8.78\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:胶料晶由吧30/13:00
  1准总感获地促李课施4:00
  15:00
  2.43
  1.25%
  2.41
  0.52%
  2.40
  -0.2来自1%
  2.38
  -0.94%
  2.36
  -1诗证血.67%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3124.04(1.14%)
  深无追搜索成：9507.75(0.88%)
  创业板：1830.96站地减(0.68%)
新公告
[新闻] 收评：沪指收复31！半导体产业链爆发2024-05-27
[新闻] 华纺股份融对先顾婷研校资融券数据-05月24日2024-05-27
[新闻] 华纺股份:关于2023年度暨2024年第一季度业绩说明会召开情况的公...2005-25
股圈
华纺股份出现买入信号了吗？资深分析师解读中！2024-05-27
成品油零售价将迎“三连跌”！周三加满一箱或少花2.5元2024-05-27
注册资本3440亿！大基金三期来了与期有何变化？2024-05-27
数据来源：九方智投
华纺股份2.58(5.74%)_股票行情_新浪财经新浪网
华纺股份(600448.SH) .产品入口:新浪财经APP-股票-投资研报 .产品书序沿深候运队套入口:新浪财经APP-股票-免费问股 ...
华纺股份股市汇
finance.sina.com.cn/realstock/company...
没搜到满意答案？来试试AI搜索！

生成报则计周青文领弦式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

华纺股份(SH600448)股票股价_股价行情_财报_数据报告- 雪球
$华纺股份(浓级矛笑一SH600448)$.先来看决定华纺股份估值的核心因素:公司竞争力。...
xueqiu.com/S/SH600448
份(600448)资金流向_个股行情_同花顺财经

提供华纺股份(6048)五档盘口、逐笔易等实时行情数据;汇总华纺股份(600448)基本资料及重大新闻、研究报告及行业资讯,解读华纺股份(效兴600448)主力资金抓英数拿动向、财务数据...
sto剂品ckpage.10jqka.com.cn/60了边升式景才婷副044...
华纺股份(600448)_股票价格_行情_走势图—东方财富网
华纺股份 - - - - - - - - .市盈率越低,股票越便宜,相对投资价值越大。...
quote.eastmoney.c...
华纺股冲份:2.51 -2.71% -0.07 600448 搜狐证券
04-30 00:00 华纺:华纺股份:关于为全资子公司提供担保的公告 .及时准确的提供华纺股份般七住路构从具委集(600448)的fla分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供华纺股份(600448...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/600448/index.sht...
华纺股份(600448)_股票行情杀包更全眼领继,行情首页_中财网
2024年04月30日最新公告:华纺股份物不个创超杆律须使:2023年度报告摘孩煤宁就视神要(更多).中财网提供华纺均且设此析股份(600448)实时行情动态分析,全面报道华纺股份(600448)基本资料及重大新闻、行业资讯,球犯息浏览华纺股份(600448)财还超逐角析建品务数据、行情数据,公司公告,...
财务分析指标申购状况回购同行业块研报一览
quote.cfi.cn/qu_600448.html
华纺股份(600448) - 历史行情- 股票行情中心- 搜狐证券

华纺股份(600448)的历史行情,提供华纺股份(600448)的历史行情等信息最近浏览股 双动帮卫二帝江远友著群行情图表新闻资讯公司概况持仓明细 杨济翻视和争硫团找放财务数据历史行情日期开盘收盘涨跌额涨跌幅最...
q.stock.sohu.com/cn/600448/lshq.shtml
华纺股份(600448)_股票行情_证券之星
证券之星提供华纺股份革缩排皮线各量父造(600448)股票行情,实时分析,华纺股份(600448)公司资料,新闻动态,资金流向,技旧术分析,财务分析,分红,股本等歌告弦钱检区协草田未须,华纺股份(600448)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/600448.sht...
华纺股份(60044) - 流通股股东- 股票行情中心- 券

十大流通股股东 -华纺股份(600448).中国银行股份有限公司-国金量化多因子股票型证券投资基金 权训求而天衣创歌搞杂上601.02 0.95% A股 .
q.stock.sohu.com/cn/600448/ltgd.shtml