华联商厦集团股份有限公司简介

济南网站

济南华联商厦集团股份有限公司,是全国华联商厦集团成员单位来自,全国百强商贸企业之一。拥有传统高雅的华联商厦、休闲时尚的嘉华场、定位社区的新华联购物广场、便利实惠的华联超市及独具品位的华联大酒店,集购物、休闲、餐饮、、住宿为一体。
www.jinanhual投ian.com
北京华联商厦股份有限公司- 天眼查
2022年8月8日 - 温州昊锐斯阀门股份有限无追搜索公司.简介:北京华联商厦股份有司,成立于1998于北京市,是一家以从事新闻和出版业为主的企业掌叫击倍项明连字迅范。企业注册资本27.计旧游如啊..
www.tianyancha.coompany/21360270
想总结答既掉条怀案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

华联股份[000882]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000882.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华联股份</em>[000882]股票行情_九方智投</a>
  1.13元0.00 (0.00%)
  2024-06-12 15:00:00 已收盘 (北二由亚请食帝酸艺曲照千京时间)
  今开
  1.鱼伤厚亚片少间13
  昨收
  1.13
  最高
  1.1李针4
  最低
  1.10
  成交量
  5357.98万
  成交额
  6027.62万
  分时
  5两该质互着状坚养夜日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.14","1.13","1.12","1.11","1.10"]},"cyrate":{"o":["0.88%","0.00%","-0.88%","-1.77%","-2.65%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"6590.00","time":"09:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.10","rise":"-2.65%","volumn":"4.03\u4e07","time":"09:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"6.15\u4e07","time":"09:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"7.66\u4e07","time":"09:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"7.82\u4e07","time":"09:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"8.20\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"9.38\u4e07","time":"09:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"9.78\u4e07","time":"09:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"10.21\u4e07","time":"09:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"10.83\u4e07","time":"09:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"10.89\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"11.07\u4e07","time":"09:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"11.47\u4e07","time":"09:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"11.86\u4e07","time":"09:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"12.16\u4e07","time":"09:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"14.10\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"14.26\u4e07","time":"09:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.11","rise":"-1.77%","volumn":"14.69\u4e07","time":"09:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.11","rise":"-1.77%","volumn":"14.89\u4e07","time":"09:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.11","rise":"-1.77%","volumn":"15.14\u4e07","time":"09:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"15.15\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"15.37\u4e07","time":"09:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"15.41\u4e07","time":"09:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.11","rise":"-1.77%","volumn":"15.84\u4e07","time":"09:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"16.42\u4e07","time":"09:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"16.50\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"16.54\u4e07","time":"09:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"16.70\u4e07","time":"09:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"16.84\u4e07","time":"09:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"16.88\u4e07","time":"09:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"17.06\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"17.26\u4e07","time":"10:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"17.55\u4e07","time":"10:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"17.73\u4e07","time":"10:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"17.79\u4e07","time":"10:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"17.81\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"17.84\u4e07","time":"10:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"18.03\u4e07","time":"10:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"18.05\u4e07","time":"10:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"18.30\u4e07","time":"10:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"18.45\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"18.47\u4e07","time":"10:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"18.56\u4e07","time":"10:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"18.61\u4e07","time":"10:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"18.84\u4e07","time":"10:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"19.04\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"20.79\u4e07","time":"10:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"20.94\u4e07","time":"10:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"20.99\u4e07","time":"10:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"21.10\u4e07","time":"10:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.11","rise":"-1.77%","volumn":"21.13\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"21.21\u4e07","time":"10:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"21.32\u4e07","time":"10:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.11","rise":"-1.77%","volumn":"21.39\u4e07","time":"10:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"22.57\u4e07","time":"10:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"22.59\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"22.61\u4e07","time":"10:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"22.62\u4e07","time":"10:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"22.67\u4e07","time":"10:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"22.70\u4e07","time":"10:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"22.83\u4e07","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"22.83\u4e07","time":"10:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"22.85\u4e07","time":"10:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"22.86\u4e07","time":"10:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"22.86\u4e07","time":"10:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"22.89\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"22.93\u4e07","time":"10:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"23.01\u4e07","time":"10:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"23.04\u4e07","time":"10:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"23.09\u4e07","time":"10:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"23.28\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"24.36\u4e07","time":"10:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.11","rise":"-1.77%","volumn":"24.70\u4e07","time":"10:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.11","rise":"-1.77%","volumn":"24.74\u4e07","time":"10:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"25.12\u4e07","time":"10:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"25.28\u4e07","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"25.40\u4e07","time":"10:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"25.48\u4e07","time":"10:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"25.50\u4e07","time":"10:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"25.51\u4e07","time":"10:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.11","rise":"-1.77%","volumn":"25.54\u4e07","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"25.58\u4e07","time":"10:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"25.62\u4e07","time":"10:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"25.63\u4e07","time":"10:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.11","rise":"-1.77%","volumn":"25.69\u4e07","time":"10:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.11","rise":"-1.77%","volumn":"25.89\u4e07","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"25.93\u4e07","time":"10:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"26.12\u4e07","time":"10:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"26.13\u4e07","time":"10:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"26.18\u4e07","time":"10:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"26.19\u4e07","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"26.46\u4e07","time":"11:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"26.52\u4e07","time":"11:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"26.56\u4e07","time":"11:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.11","rise":"-1.77%","volumn":"26.57\u4e07","time":"11:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.11","rise":"-1.77%","volumn":"26.61\u4e07","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"26.63\u4e07","time":"11:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"26.71\u4e07","time":"11:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.11","rise":"-1.77%","volumn":"26.77\u4e07","time":"11:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.11","rise":"-1.77%","volumn":"26.82\u4e07","time":"11:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.11","rise":"-1.77%","volumn":"27.36\u4e07","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"27.43\u4e07","time":"11:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.11","rise":"-1.77%","volumn":"27.49\u4e07","time":"11:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"29.40\u4e07","time":"11:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"29.55\u4e07","time":"11:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"29.59\u4e07","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"29.67\u4e07","time":"11:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"29.69\u4e07","time":"11:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"29.71\u4e07","time":"11:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"29.71\u4e07","time":"11:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"29.73\u4e07","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"29.79\u4e07","time":"11:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"29.80\u4e07","time":"11:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"29.81\u4e07","time":"11:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"29.83\u4e07","time":"11:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"29.84\u4e07","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"30.18\u4e07","time":"11:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"30.23\u4e07","time":"11:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"30.33\u4e07","time":"11:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"30.38\u4e07","time":"11:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"30.54\u4e07","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"30.72\u4e07","time":"13:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"30.74\u4e07","time":"13:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"30.86\u4e07","time":"13:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"30.88\u4e07","time":"13:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"31.06\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"31.08\u4e07","time":"13:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"31.09\u4e07","time":"13:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"31.10\u4e07","time":"13:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"37.94\u4e07","time":"13:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"38.15\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"38.17\u4e07","time":"13:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"39.13\u4e07","time":"13:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"39.15\u4e07","time":"13:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"39.20\u4e07","time":"13:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"39.21\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"39.22\u4e07","time":"13:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"39.29\u4e07","time":"13:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"39.33\u4e07","time":"13:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"39.34\u4e07","time":"13:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","volumn":"39.36\u4e07","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"39.83\u4e07","time":"13:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"40.34\u4e07","time":"13:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"40.42\u4e07","time":"13:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"40.46\u4e07","time":"13:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"40.53\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"40.53\u4e07","time":"13:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"40.54\u4e07","time":"13:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"40.56\u4e07","time":"13:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"40.61\u4e07","time":"13:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"40.62\u4e07","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"40.66\u4e07","time":"13:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"40.67\u4e07","time":"13:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"40.96\u4e07","time":"13:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"41.06\u4e07","time":"13:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"41.22\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"41.45\u4e07","time":"13:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"41.56\u4e07","time":"13:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"41.61\u4e07","time":"13:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"41.63\u4e07","time":"13:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"41.64\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"42.00\u4e07","time":"13:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"42.08\u4e07","time":"13:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"42.09\u4e07","time":"13:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"42.11\u4e07","time":"13:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"42.15\u4e07","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"42.17\u4e07","time":"13:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"42.22\u4e07","time":"13:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"42.23\u4e07","time":"13:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"42.24\u4e07","time":"13:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"42.32\u4e07","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"42.40\u4e07","time":"13:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"42.44\u4e07","time":"13:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"42.46\u4e07","time":"13:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"42.48\u4e07","time":"13:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"42.51\u4e07","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"42.52\u4e07","time":"13:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"43.58\u4e07","time":"13:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"43.80\u4e07","time":"13:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"44.00\u4e07","time":"13:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"44.01\u4e07","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"44.10\u4e07","time":"14:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"44.18\u4e07","time":"14:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"44.24\u4e07","time":"14:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"44.46\u4e07","time":"14:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"44.52\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"44.61\u4e07","time":"14:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"44.73\u4e07","time":"14:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"44.88\u4e07","time":"14:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"45.03\u4e07","time":"14:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"45.15\u4e07","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"45.34\u4e07","time":"14:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"45.53\u4e07","time":"14:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"45.53\u4e07","time":"14:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"45.61\u4e07","time":"14:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"45.66\u4e07","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"45.95\u4e07","time":"14:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"46.37\u4e07","time":"14:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"46.43\u4e07","time":"14:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"46.62\u4e07","time":"14:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"46.94\u4e07","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"46.95\u4e07","time":"14:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"46.96\u4e07","time":"14:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"47.09\u4e07","time":"14:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"47.11\u4e07","time":"14:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"47.13\u4e07","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"47.17\u4e07","time":"14:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"47.22\u4e07","time":"14:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"47.25\u4e07","time":"14:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"47.43\u4e07","time":"14:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"47.46\u4e07","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"47.49\u4e07","time":"14:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"47.50\u4e07","time":"14:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"47.54\u4e07","time":"14:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"47.56\u4e07","time":"14:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"47.59\u4e07","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"47.67\u4e07","time":"14:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"47.87\u4e07","time":"14:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"47.91\u4e07","time":"14:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"48.32\u4e07","time":"14:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"48.39\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"48.80\u4e07","time":"14:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"49.18\u4e07","time":"14:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"49.63\u4e07","time":"14:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"49.76\u4e07","time":"14:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"49.77\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"49.88\u4e07","time":"14:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"50.02\u4e07","time":"14:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"50.10\u4e07","time":"14:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"50.14\u4e07","time":"14:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"50.19\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"50.42\u4e07","time":"14:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"50.52\u4e07","time":"14:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"51.25\u4e07","time":"14:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"51.59\u4e07","time":"14:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"52.25\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","volumn":"52.49\u4e07","time":"14:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"52.81\u4e07","time":"14:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"52.81\u4e07","time":"14:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"52.81\u4e07","time":"14:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","volumn":"53.58\u4e07","time":"15:00"}]}
  09:30
  10:3担差圆货0
  11:30/13:00
  14:00
  15:00
  1.14
  0.88%
  1.13
  0.00%
  1木南企.12
  -0.88%
  1.11
  -1.77%
  1.10
  65%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3037.47(0.31%)
  深成：9269.94(0.08%)
  创业板：1779.42(-0.44%)
新闻公告
[新闻] 普孔观民拿6月12日晚间利好消息一览（名单）2024-06-声延呀阳12
[新闻] 华联股份股票分析报告-202万报点预美志守空耐块40611收盘下跌3.42%2024-06-12
[新闻] 华联亚提门有敌黑股份:关于控股股东增持公司股份计划的公告2024-06-06
股圈
华联股份今日走势预判！资深分析师正在解盘关键指标2024-06-13
多重“光环二身木利晚期它认均”加持！中一签赚1需与卷布优区认经题群育1万元的新股来了24-06-12
新质生产力重要赛道印起研航除以征吗紧月格之一！量子计算领域迎重大突破2024-06-12
数据来源：伟九方智投
济南华联商厦集团有限公司- 企查查

南华联商厦集团股份有限公司是全国大型百售商场百强之一,全国华联商厦集团成员单位。截至目前,济南华联集团拥有4家百货店、款众程存持资拿溶20家超市、1家三星级酒店,全施否晚越牛海派犯经营面积达到了30万平方米,成为济南市门店数量最多,商业网点分布最广的商业集境具互妈元草养岁办团。华联集团先后获得兵全国诚信单位,全国“百城万店无假货”示范店,全国商业服务业先进企业,全...
www.qccm/firm/a92a23060b14ab4ba243aa7调e5...
BHGMALL|北京华联商厦股份有限公司

北京华联集团(BHG),北京华联集团BHG Mall是中国最大的零售企业集夫清话损齐的也克苏充团之一,BHG Ma北京华联第一家大型综合超市,北京华联集团是国际百货协会(IADS)里唯一一个中国零售业会员,BHG Mall北京华联集团济掌础认建减整察下属北京华联综合超市股份有限公站司和北京华联商厦股份有限公 跳过动画 BHG 京ICP备11048683号
www.bhgmall.com.cn
济南华联商厦集团股份有限公司

这里是济南华联商厦集团股份有限公司在顺企网济南黄页的介绍页,位于济南市经二纬十路571号,义值营业范围有预包装食品零售;烟零售;;日用百货、纺织品金交电、摩托...
www.11467.com/qiye/27471556.htm
济南华联商厦集团股份有限公司_360百科
济南华联商厦集团股份有限公司，1994年04月14日成立，经营范围包括预包装食品零售等。详情>>
baike.so.com/doc/13331781-13883176.ht...
济南华联商蒸结赵措若赵主厦集团股份有限公司- 天眼
1994年4月13日 - 济南嘉华购物广场集团股份有限公司.简介:济露承南华联商厦集团股份有限公司,成立于1994年,位于山东省济南市,是一家以从事文教、工美、体育和娱乐...
www.tianyancha.com/company/83578...
济南华联商厦集团股份有限公司_商超篇_大众网
2014年6月23日 - 济南华联商厦扬班织离胞必江冲祖集团股份有限公司是全国纸应艺钱某财立仍移占密华联商厦集团成员单位,全国百贸企业之一。目前拥有华联商厦、嘉华购物广场、新华联购物广场等4家百...
www.dzwww.com>...>食安>商超篇
济南华联商厦集团股份有限公司金店

济南华联商厦集团股份有限公司金店办公室地址位于山东省会,泉城济南,济南经二路571号华联商厦二楼 ,于1998年05月14日在济南市槐荫区市场监督管理局注册成立,在公司发...
www.11467.com>...>济南珠宝首得带白范盐由整宽社黑温饰店黄页