南京新港开发区

南京高科[600064]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600064.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>南京</em>高科[600064]股票行情_九方智投</a>
  6.23元0.11 (1.80%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  6.14
  昨收
  6.12
  最高
  6.23
  最低
  6.14
  成交量
  1545.53万
  成交额
  9568.72万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.23","6.21","6.19","6.16","6.14"]},"cyrate":{"o":["1.80%","1.43%","1.06%","0.69%","0.33%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"0.33%","volumn":"847.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"4855.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"5843.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"8810.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"0.98%","volumn":"1.02\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"1.40\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"1.60\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"1.14%","volumn":"2.03\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"1.31%","volumn":"2.15\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"1.14%","volumn":"2.46\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"1.31%","volumn":"3.00\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"1.31%","volumn":"3.16\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"1.31%","volumn":"3.27\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"1.31%","volumn":"3.37\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"1.31%","volumn":"3.60\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"1.31%","volumn":"3.65\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"1.31%","volumn":"3.73\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"1.47%","volumn":"4.25\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"1.31%","volumn":"4.34\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"1.14%","volumn":"4.57\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"0.98%","volumn":"4.74\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"4.88\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"4.91\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"4.93\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"0.98%","volumn":"5.06\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"0.98%","volumn":"5.12\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"5.21\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"0.65%","volumn":"5.34\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"5.37\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"5.49\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"5.56\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"5.80\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"5.91\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"0.65%","volumn":"5.93\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"6.01\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"6.09\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"6.16\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"6.28\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"6.28\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"1.14%","volumn":"6.42\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"6.45\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"0.65%","volumn":"6.52\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"0.98%","volumn":"6.65\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"6.69\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"0.98%","volumn":"6.77\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"6.85\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"0.98%","volumn":"6.85\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"0.98%","volumn":"6.91\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"0.98%","volumn":"6.97\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"7.10\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"7.14\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"7.19\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"7.21\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"7.24\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"7.29\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"0.98%","volumn":"7.29\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"7.30\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"0.98%","volumn":"7.39\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"7.43\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"0.98%","volumn":"7.46\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"7.46\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"0.98%","volumn":"7.47\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"0.65%","volumn":"7.59\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"0.65%","volumn":"7.60\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"0.65%","volumn":"7.60\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"7.61\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"7.62\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"7.64\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"7.65\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"7.65\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"0.65%","volumn":"7.66\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"7.67\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"7.67\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"0.65%","volumn":"7.69\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"0.98%","volumn":"7.76\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"1.14%","volumn":"7.87\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"1.14%","volumn":"8.00\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"1.31%","volumn":"8.02\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"0.98%","volumn":"8.08\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"1.14%","volumn":"8.10\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"0.98%","volumn":"8.16\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"0.98%","volumn":"8.18\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"8.19\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"0.98%","volumn":"8.19\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"0.98%","volumn":"8.21\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"0.98%","volumn":"8.25\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"1.14%","volumn":"8.28\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"1.14%","volumn":"8.29\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"0.98%","volumn":"8.32\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"0.98%","volumn":"8.41\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"1.14%","volumn":"8.43\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"0.98%","volumn":"8.55\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"0.98%","volumn":"8.60\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"0.98%","volumn":"8.61\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"0.98%","volumn":"8.61\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"8.62\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"8.64\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"8.81\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"8.81\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"8.89\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"0.65%","volumn":"8.89\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"0.65%","volumn":"8.95\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"0.65%","volumn":"9.09\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"0.65%","volumn":"9.10\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"0.65%","volumn":"9.16\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"0.49%","volumn":"9.20\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"0.65%","volumn":"9.24\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"0.65%","volumn":"9.24\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"0.49%","volumn":"9.26\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"0.65%","volumn":"9.27\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"0.65%","volumn":"9.29\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"0.49%","volumn":"9.43\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"0.49%","volumn":"9.44\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"0.65%","volumn":"9.48\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"0.49%","volumn":"9.49\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"0.49%","volumn":"9.49\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"9.60\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"0.65%","volumn":"9.61\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"0.65%","volumn":"9.62\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"0.65%","volumn":"9.63\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"0.98%","volumn":"9.70\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"0.98%","volumn":"9.85\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"0.98%","volumn":"9.88\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"9.90\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"0.98%","volumn":"9.91\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"0.98%","volumn":"9.91\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"9.92\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"0.82%","volumn":"9.96\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"0.98%","volumn":"9.96\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"1.14%","volumn":"10.11\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"1.31%","volumn":"10.12\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"1.31%","volumn":"10.28\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"1.14%","volumn":"10.30\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"1.14%","volumn":"10.31\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"1.14%","volumn":"10.31\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"1.31%","volumn":"10.36\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"1.14%","volumn":"10.65\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"1.14%","volumn":"10.66\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"1.31%","volumn":"10.66\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"1.31%","volumn":"10.68\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"1.31%","volumn":"10.68\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"1.31%","volumn":"10.78\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"1.14%","volumn":"10.93\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"1.14%","volumn":"10.97\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"1.14%","volumn":"10.98\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"1.14%","volumn":"10.98\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"1.31%","volumn":"11.06\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"1.31%","volumn":"11.07\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"1.31%","volumn":"11.07\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"1.14%","volumn":"11.10\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"1.14%","volumn":"11.10\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"1.14%","volumn":"11.10\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"1.47%","volumn":"11.23\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"1.31%","volumn":"11.23\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"1.31%","volumn":"11.33\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"1.31%","volumn":"11.34\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"1.14%","volumn":"11.35\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"0.98%","volumn":"11.44\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"0.98%","volumn":"11.44\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"1.14%","volumn":"11.54\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"0.98%","volumn":"11.56\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"1.14%","volumn":"11.56\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"0.98%","volumn":"11.57\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"0.98%","volumn":"11.63\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"0.98%","volumn":"11.70\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"1.14%","volumn":"11.70\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"1.14%","volumn":"11.75\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"1.14%","volumn":"11.78\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"1.14%","volumn":"11.79\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"1.14%","volumn":"11.80\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"1.14%","volumn":"11.80\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"1.14%","volumn":"11.80\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"1.14%","volumn":"11.80\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"1.14%","volumn":"11.81\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"1.14%","volumn":"11.99\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"1.14%","volumn":"12.00\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"1.31%","volumn":"12.02\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"1.47%","volumn":"12.17\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"1.47%","volumn":"12.22\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"1.31%","volumn":"12.24\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"1.47%","volumn":"12.25\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"1.31%","volumn":"12.27\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"1.47%","volumn":"12.27\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"1.47%","volumn":"12.51\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"1.63%","volumn":"12.77\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"1.63%","volumn":"12.97\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"1.63%","volumn":"13.02\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"1.63%","volumn":"13.03\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"1.63%","volumn":"13.22\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"1.63%","volumn":"13.24\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"1.80%","volumn":"13.28\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"1.80%","volumn":"13.28\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"1.80%","volumn":"13.31\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"1.80%","volumn":"13.32\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"1.80%","volumn":"13.39\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"1.63%","volumn":"13.43\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"1.80%","volumn":"13.60\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"1.80%","volumn":"13.61\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"1.80%","volumn":"13.63\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"1.63%","volumn":"13.70\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"1.80%","volumn":"13.72\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"1.80%","volumn":"13.74\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"1.80%","volumn":"13.80\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"1.80%","volumn":"13.82\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"1.80%","volumn":"13.84\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"1.63%","volumn":"13.96\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"1.63%","volumn":"14.00\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"1.63%","volumn":"14.02\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"1.47%","volumn":"14.03\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"1.47%","volumn":"14.08\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"1.63%","volumn":"14.16\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"1.63%","volumn":"14.23\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"1.63%","volumn":"14.27\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"1.63%","volumn":"14.33\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"1.63%","volumn":"14.35\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"1.63%","volumn":"14.38\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"1.63%","volumn":"14.44\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"1.63%","volumn":"14.47\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"1.80%","volumn":"14.59\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"1.63%","volumn":"14.61\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"1.80%","volumn":"14.66\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"1.80%","volumn":"14.72\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"1.80%","volumn":"14.73\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"1.63%","volumn":"14.75\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"1.63%","volumn":"14.78\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"1.80%","volumn":"14.81\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"1.80%","volumn":"14.85\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"1.63%","volumn":"14.87\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"1.63%","volumn":"14.89\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"1.80%","volumn":"14.90\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"1.80%","volumn":"14.92\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"1.63%","volumn":"14.98\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"1.63%","volumn":"15.03\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"1.80%","volumn":"15.12\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"1.63%","volumn":"15.14\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"1.63%","volumn":"15.20\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"1.80%","volumn":"15.26\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"1.80%","volumn":"15.34\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"1.80%","volumn":"15.34\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"1.80%","volumn":"15.34\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"1.80%","volumn":"15.46\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.23
  1.80%
  6.21
  1.43%
  6.19
  1.06%
  6.16
  0.69%
  6.14
  0.33%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 酵母龙头推出千人激励计划！获机构重点关注2024-06-09
[新闻] 南京高科股票分析报告-20240607收盘上涨1.80%2024-06-08
[新闻] 南京高科:南京高科关于股权投资业务参股投资项目公司在香港联交...2024-06-07
股圈
南京高科今日走势预判！资深分析师正在解盘关键指标2024-06-10
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
南京经济技术开发区南京新港工业区,南京经济开发区,南京经开区,...
南京经济技术开发区(原名南京新港工业区)成立于1992年9月18日,1993年11月经江苏省政府批准为省级开发区.开发区位于南京市东北郊,拥有82公里长江黄金岸线,紧邻长江二桥、新生圩外贸港和龙潭深水...
js.zhaoshang.net/yuanqu/detail/3946
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

南京新港开发区规划(详细方案+图解)- 南京本地宝
2020年4月16日 - 相关推荐 南京新港开发区规划南京新港开发区.南京新港开发区规划图一览.
nj.bendibao.com/news/20204...
【图】南京新港开发区:大火后的喜星电子过火建筑及周边满目狼藉
南京新港开发区企业信息查询- 天眼查
找到43个 “ 南京新港开发区” 相关信息.注册地址:南京经济技术开发区新港大道100号...
top.tianyancha.com/tc-bb3cf136622
南京新港国家高新技术产业园_360百科
南京新港高新技术产业园位于南京经济技术开发区，创建于1992年9月，1997年1月经国家科委批准为国家级高新技术产业园，发展空间39.2平方公里。2014年11月，国务院批复同意建设苏南国家自主创新示范区，新港高新园被纳入建设范围。经过二十余年发展，... 详情>>
baike.so.com/doc/24822239-25...
南京市新港开发区是哪个区_360问答

1个回答 - 回答时间：2014年6月22日 - 1
最佳答案：地属栖霞区，行政上管委会直属市委市政府。
wenda.so.com/q/1536884700214498
更多南京新港开发区相关问题>>
南京新港开发区属于哪个区- 南京本地宝
2020年4月16日 - 相关推荐 南京新港开发区位置南京新港开发区.南京仙林副城新港片区位置:.
nj.bendibao.com/news/2020416/8462...
南京经济技术开发区管理委员会

欢迎访问南京经济技术开发区管理委员会网站 ... 主办单位:南京经济技术开发区管理委员会支持单位:南京市城市数字治理中心苏ICP备05004952号-7网站标...
机构信息-便民服务
jjkfq.nanjing.gov.cn
新港开发区二手房,南京新港开发区二手房二手房房源-南京安居客

安居客二手房频道,为你提供真实、全面、最新的二手房信息。查找新港开发区二手房房源信息,南京新港开发区二手房房源信息欢迎您来到安居客。下载APP 南京二手房新港...
nanjing.anjuke.com/esf/bus-d15355...