南京证券有限责任公司

南京证券[601990]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601990.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>南京证券</em>[601990]股票行情_九方智投</a>
  7.99元-0.14 (-1.72%)
  2024-05-李什手节侵黄前着应关开23 15:00:00 已收盘 (北京时间)
  今开
  8.12
  昨收
  8.13
  最高
  8来自.13
  最低
  7.9无追搜索7
  成交量
  1621司间属稳占属府大.31万
  成交额
  1.3关打子着思实0亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.12","8.08","8.04","8.01","7.97"]},"cyrate":{"o":["-0.12%","-0.58%","-1.05%","-1.51%","-1.97%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.12","rise":"-0.12%","volumn":"131.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"2909.00","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"4859.00","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.10","rise":"-0.37%","volumn":"6562.00","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"7812.00","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"1.04\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"1.33\u4e07","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"1.49\u4e07","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"1.58\u4e07","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"1.70\u4e07","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.06","rise":"-0.86%","volumn":"1.94\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.07","rise":"-0.74%","volumn":"2.12\u4e07","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.06","rise":"-0.86%","volumn":"2.20\u4e07","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.07","rise":"-0.74%","volumn":"2.27\u4e07","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.06","rise":"-0.86%","volumn":"2.33\u4e07","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.07","rise":"-0.74%","volumn":"2.56\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.07","rise":"-0.74%","volumn":"2.61\u4e07","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.06","rise":"-0.86%","volumn":"2.73\u4e07","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.07","rise":"-0.74%","volumn":"2.84\u4e07","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"2.85\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.07","rise":"-0.74%","volumn":"2.93\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.06","rise":"-0.86%","volumn":"2.99\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.06","rise":"-0.86%","volumn":"3.03\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-0.98%","volumn":"3.20\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-0.98%","volumn":"3.28\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-0.98%","volumn":"3.32\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-0.98%","volumn":"3.38\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-1.11%","volumn":"3.63\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.06","rise":"-0.86%","volumn":"3.70\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-1.11%","volumn":"3.79\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-0.98%","volumn":"3.88\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-1.11%","volumn":"3.96\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.03","rise":"-1.23%","volumn":"4.12\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.03","rise":"-1.23%","volumn":"4.43\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.02","rise":"-1.35%","volumn":"4.63\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.02","rise":"-1.35%","volumn":"4.72\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-1.11%","volumn":"5.12\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.03","rise":"-1.23%","volumn":"5.20\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-1.11%","volumn":"5.37\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-0.98%","volumn":"5.45\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-1.11%","volumn":"5.51\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-0.98%","volumn":"5.57\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-1.11%","volumn":"5.60\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.07","rise":"-0.74%","volumn":"5.84\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-0.98%","volumn":"5.99\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.06","rise":"-0.86%","volumn":"6.06\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-0.98%","volumn":"6.15\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-1.11%","volumn":"6.17\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-1.11%","volumn":"6.21\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-1.11%","volumn":"6.22\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-0.98%","volumn":"6.24\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.03","rise":"-1.23%","volumn":"6.31\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.03","rise":"-1.23%","volumn":"6.35\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-0.98%","volumn":"6.43\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-0.98%","volumn":"6.50\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-0.98%","volumn":"6.54\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-0.98%","volumn":"6.58\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-0.98%","volumn":"6.59\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-0.98%","volumn":"6.60\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-1.11%","volumn":"6.61\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-0.98%","volumn":"6.62\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-0.98%","volumn":"6.66\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-1.11%","volumn":"6.68\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-0.98%","volumn":"6.70\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-0.98%","volumn":"6.71\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-1.11%","volumn":"6.74\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-0.98%","volumn":"6.78\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-1.11%","volumn":"6.85\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-1.11%","volumn":"6.85\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-1.11%","volumn":"6.88\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-1.11%","volumn":"6.92\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-0.98%","volumn":"6.94\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-1.11%","volumn":"6.96\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-0.98%","volumn":"7.00\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-0.98%","volumn":"7.01\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-0.98%","volumn":"7.04\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-0.98%","volumn":"7.05\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-0.98%","volumn":"7.12\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-0.98%","volumn":"7.17\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-0.98%","volumn":"7.18\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.05","rise":"-0.98%","volumn":"7.19\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.03","rise":"-1.23%","volumn":"7.28\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-1.11%","volumn":"7.30\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-1.11%","volumn":"7.31\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-1.11%","volumn":"7.33\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-1.11%","volumn":"7.38\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-1.11%","volumn":"7.43\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.03","rise":"-1.23%","volumn":"7.46\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-1.11%","volumn":"7.47\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.03","rise":"-1.23%","volumn":"7.52\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-1.11%","volumn":"7.58\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-1.11%","volumn":"7.61\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-1.11%","volumn":"7.64\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-1.11%","volumn":"7.64\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-1.11%","volumn":"7.67\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-1.11%","volumn":"7.68\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-1.11%","volumn":"7.69\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.03","rise":"-1.23%","volumn":"7.70\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-1.11%","volumn":"7.71\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.03","rise":"-1.23%","volumn":"7.85\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-1.11%","volumn":"7.86\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.03","rise":"-1.23%","volumn":"7.87\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-1.11%","volumn":"7.89\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-1.11%","volumn":"7.91\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.03","rise":"-1.23%","volumn":"7.94\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-1.11%","volumn":"7.94\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-1.11%","volumn":"7.96\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-1.11%","volumn":"7.96\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-1.11%","volumn":"7.97\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-1.11%","volumn":"7.98\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-1.11%","volumn":"8.00\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-1.11%","volumn":"8.07\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-1.11%","volumn":"8.11\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.03","rise":"-1.23%","volumn":"8.12\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.03","rise":"-1.23%","volumn":"8.14\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-1.11%","volumn":"8.18\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.03","rise":"-1.23%","volumn":"8.51\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.03","rise":"-1.23%","volumn":"8.52\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.03","rise":"-1.23%","volumn":"8.53\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.02","rise":"-1.35%","volumn":"8.70\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.03","rise":"-1.23%","volumn":"8.80\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.02","rise":"-1.35%","volumn":"8.93\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.02","rise":"-1.35%","volumn":"8.96\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-1.48%","volumn":"9.00\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-1.48%","volumn":"9.01\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.02","rise":"-1.35%","volumn":"9.02\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-1.48%","volumn":"9.05\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.02","rise":"-1.35%","volumn":"9.09\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.02","rise":"-1.35%","volumn":"9.12\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-1.48%","volumn":"9.12\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.02","rise":"-1.35%","volumn":"9.23\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.02","rise":"-1.35%","volumn":"9.32\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.02","rise":"-1.35%","volumn":"9.34\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-1.48%","volumn":"9.36\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-1.48%","volumn":"9.47\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.00","rise":"-1.60%","volumn":"9.53\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-1.48%","volumn":"9.54\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-1.48%","volumn":"9.71\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-1.48%","volumn":"9.71\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-1.48%","volumn":"9.76\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-1.48%","volumn":"9.80\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-1.48%","volumn":"9.86\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-1.48%","volumn":"9.88\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.00","rise":"-1.60%","volumn":"9.89\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-1.48%","volumn":"10.00\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-1.48%","volumn":"10.00\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-1.48%","volumn":"10.02\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-1.48%","volumn":"10.04\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.00","rise":"-1.60%","volumn":"10.05\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.00","rise":"-1.60%","volumn":"10.05\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-1.48%","volumn":"10.17\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.00","rise":"-1.60%","volumn":"10.42\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-1.72%","volumn":"10.44\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.00","rise":"-1.60%","volumn":"10.47\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-1.72%","volumn":"10.62\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.00","rise":"-1.60%","volumn":"10.91\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-1.48%","volumn":"11.07\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-1.48%","volumn":"11.19\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-1.48%","volumn":"11.25\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-1.48%","volumn":"11.25\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-1.48%","volumn":"11.27\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-1.48%","volumn":"11.27\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.00","rise":"-1.60%","volumn":"11.28\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.00","rise":"-1.60%","volumn":"11.37\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-1.72%","volumn":"11.42\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.00","rise":"-1.60%","volumn":"11.44\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.00","rise":"-1.60%","volumn":"11.46\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-1.72%","volumn":"11.50\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.98","rise":"-1.85%","volumn":"11.58\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-1.72%","volumn":"11.66\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-1.72%","volumn":"11.67\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-1.72%","volumn":"11.77\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-1.72%","volumn":"11.83\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.98","rise":"-1.85%","volumn":"11.86\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.98","rise":"-1.85%","volumn":"11.93\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-1.72%","volumn":"11.95\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-1.72%","volumn":"11.96\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-1.72%","volumn":"11.98\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-1.72%","volumn":"12.02\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-1.72%","volumn":"12.03\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-1.72%","volumn":"12.05\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.00","rise":"-1.60%","volumn":"12.42\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-1.48%","volumn":"12.48\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-1.48%","volumn":"12.55\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-1.48%","volumn":"12.56\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-1.48%","volumn":"12.65\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-1.48%","volumn":"12.66\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-1.48%","volumn":"12.67\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.00","rise":"-1.60%","volumn":"12.69\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.00","rise":"-1.60%","volumn":"12.71\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-1.48%","volumn":"12.72\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-1.48%","volumn":"12.74\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-1.48%","volumn":"12.77\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-1.48%","volumn":"12.79\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-1.48%","volumn":"12.81\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.00","rise":"-1.60%","volumn":"12.87\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.00","rise":"-1.60%","volumn":"12.88\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-1.48%","volumn":"12.89\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-1.72%","volumn":"13.04\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-1.72%","volumn":"13.04\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.00","rise":"-1.60%","volumn":"13.06\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.00","rise":"-1.60%","volumn":"13.13\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-1.48%","volumn":"13.18\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-1.48%","volumn":"13.32\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-1.48%","volumn":"13.33\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.02","rise":"-1.35%","volumn":"13.35\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-1.48%","volumn":"13.37\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.02","rise":"-1.35%","volumn":"13.38\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-1.48%","volumn":"13.43\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.02","rise":"-1.35%","volumn":"13.45\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.00","rise":"-1.60%","volumn":"13.50\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.00","rise":"-1.60%","volumn":"13.53\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-1.48%","volumn":"13.55\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-1.72%","volumn":"13.65\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.00","rise":"-1.60%","volumn":"13.71\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-1.72%","volumn":"13.73\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.98","rise":"-1.85%","volumn":"13.95\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.98","rise":"-1.85%","volumn":"14.00\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-1.72%","volumn":"14.03\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.98","rise":"-1.85%","volumn":"14.09\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.97","rise":"-1.97%","volumn":"14.42\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.97","rise":"-1.97%","volumn":"14.50\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.97","rise":"-1.97%","volumn":"14.61\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-1.72%","volumn":"14.72\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-1.72%","volumn":"14.77\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.98","rise":"-1.85%","volumn":"14.81\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.98","rise":"-1.85%","volumn":"15.03\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.98","rise":"-1.85%","volumn":"15.07\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.98","rise":"-1.85%","volumn":"15.11\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.98","rise":"-1.85%","volumn":"15.18\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.98","rise":"-1.85%","volumn":"15.23\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-1.72%","volumn":"15.33\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-1.72%","volumn":"15.47\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.98","rise":"-1.85%","volumn":"15.52\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.98","rise":"-1.85%","volumn":"15.57\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.98","rise":"-1.85%","volumn":"15.63\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-1.72%","volumn":"15.79\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.98","rise":"-1.85%","volumn":"15.89\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-1.72%","volumn":"15.89\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-1.72%","volumn":"15.89\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-1.72%","volumn":"16.21\u4e07","time":"15:00"}]}
  09象导影整指评全:30
  10:30
  粉除吗要吗缩蛋握11:30/13:00
  14:0磁又历了坏般土裂蒸0
  15:00
  8.12
  -0.12%
  8.08
  -0.继掉对检试乐为信还她态58%
  8.04
  -1.05%
  8.01
  -1.51%
  7.97
  -1.97%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  血笑波乱清进慢问加载中…
  加载中…
  加载中…
  上证：3116.39(-1.33%)
  深成背种审光伯司展再：9541.64(-1.56%)
  创业板：1际852.07(-1.38%)
新闻公告
[新闻] 5月23日晚间利好消息一览（名单）20族友乙断向一评式酸24-05-23
[新闻] 南训占京证券融资融券数据-05月2024-05-23
[新闻] 南京证券:南京证券股份有限公司202布知配频土另病结针触同3年度第一期短期融资券兑付完...2024-05-23
股圈
南京证券出信号了吗？资深分析师解读中！2024-05-24
核电大消段右两古迫降息！高核准数量将延续这些股增长潜力十足2024-05-23
光伏重磅利好！低估值绩优概念股曝光2024-05-23
数据来源：九方智投
南京证券有限责任公司_360百科
成立时间：1990年活非回明值探演希10月
总部地点：江苏省
简介：南京证券有限责任公司是江苏省第一家专证券公司，全国首批规减临死书值放己扩殖案范类证券公司。2007年7月，获得创新试点类证券公... 详情>>
简介 - 业务氢乐字德艺往范围 - 所获荣誉
baike.so.com/doc/6424698-663...
想搞怎帮固香皮失每式粒总结答案？来试试AI搜索

1分钟解读10固雷毫华布翻征0万字长文
60倍速提炼音重点和看点

体验AI搜索

南京证券官方软件化厚杆区律跑下载

1.请妥善保管好您的身份证、证券账户、资金账号及交易密码等重要信息 是两土杨与鱼绍零低念放2.定期修改密码,增加密码强度 .不上不安全网站,保持电脑干净 4.常查杀病毒十委制川蒸木马,防止密码泄漏微信...
www.njzq.om.cn/njzq/software/xythyb.j...
南京证券官方网站-专业服务创造价值
南京证券,全国性、综危宣克几合类上市证券公司,专业型全业务链金融服务商,为您提供各类证券金融服务:股票开户和交易、融资融券、股票质差乱待敌它次材景拉小环押式回购、股权融、债权融资、资产管...
www.njzq.com.cn/njzq/ind.js...
南京证券股份有限公司

公司在全国培喜种席众美设有120余家分支机构,拥有宁证期货(期货)、富安达基金、巨石创投、宁夏股权托管交易中心、蓝天投资等成员企业,形成了覆盖证券、基金、私募股权投资、股权托管交易、另类投资等较为完整....我们顺应财富管理发片况战身展浪潮,以遍布全国的营业网点为“触角”,以念山顾源端再类“金罗盘”APP等领先金格沿间满顶集宜利值融科技终端为“引擎”,为企业、机构、居民客户提供涵盖代理买卖证券、资产配置、投...
www.njzq.m.cn/njzq/index.html
南京证券股份有限公司_新浪财经_新浪网
202治学款补预笑4年4月26日 - 南京证券股份有限公司(以下简称“公司”)于2024年4月25日召开第四届董事会第三次... 准确性和改力者末脱温限完整性承担法律责任。南京证券股限公司(以...
finance.sina.cm.cn/roll/2024-04-26/doc...
南京证券股份有限公司- 天眼查

上市曾用名南京市证券公司,南京证券有限责任公司工 91320100134881536B 注册资本 368636.103斗喜部限搞则伤讲万人民币 .简介:南京证券求事香待轻己查措血尔股份有限公司(曾用名:南京证券有限责任公司),成立于1990年,位于江苏省南京市,是一从事资本市场服务为主的企业。企业注册资本368636.1034万人民币,实...
www.tianyancha.com/company/231际67642...
南京营那证券有限责任公司--首页

南京证券有限责任公司在众加商贸网的店铺欢迎你浏览,这里有南京证券有限责任公司的企业介绍、主营业务、精选产品、企业动态、企业相册、注册信息等内容。你还可以...
sp7877670.zj作县校假社高优如资善biz.net
南京服液祖酒宁办船证券

南京证券金罗而云盘是由全牌照上市券商南京证券为投资者精心打造的一站式智能投资综合服证务平台,汇聚智能账户、资产视图、超级Level-2行情、买卖点、自选股分为那组、金博士、...
m.njzq.cn/software.html
南京证券介绍_南京证券有限责任公司
左怀信运尼院内2010年10月8日 - 南京证券任公司(以下简称“公司”)创建于1990年,是江苏省第一家专业证券公司,全国首批规范类证券公司.南京证券公司注册资本金为17.71...
ww列取装该基w.cngold血沿级育期乐微脚.org/hao/c61237.html