厦门港务控股有限公司

厦门港务[000905]股票行情_九旧府费住史界今尔余方智投
- <a href="http://stock.9fzt.com/index/sz_000905.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>厦门港务</em>[<em>000905</em>]股票行情_九方智投</a>
  6.46元0.3 (0.47%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  6.41
  昨收
  6.关奏43
  最高
  6.50
  最体具低
  6.41
  成交量
  460.0
  成交额
  2973.12万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.50","6.48","6.46","6.43","6.41"]},"cyrate":{"o":["1.09%","0.74%","0.39%","0.04%","-0.31%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"-0.31%","volumn":"611.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"2052.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.44","rise":"0.16%","volumn":"2864.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.43","rise":"0.00%","volumn":"3095.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.44","rise":"0.16%","volumn":"3333.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"3734.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"3949.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"4168.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"4522.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"5285.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"7146.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"7530.00","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.78%","volumn":"7694.00","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.78%","volumn":"8033.00","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.49","rise":"0.93%","volumn":"8541.00","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.78%","volumn":"9192.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"9203.00","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.78%","volumn":"9422.00","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.78%","volumn":"9464.00","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.49","rise":"0.93%","volumn":"9630.00","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.49","rise":"0.93%","volumn":"1.01\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.78%","volumn":"1.05\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.78%","volumn":"1.05\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.78%","volumn":"1.09\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.78%","volumn":"1.12\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.78%","volumn":"1.18\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.78%","volumn":"1.20\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.78%","volumn":"1.20\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"1.21\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.78%","volumn":"1.21\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"1.24\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.78%","volumn":"1.33\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.78%","volumn":"1.36\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"1.40\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"1.46\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"1.47\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"1.47\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"1.52\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"1.53\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"1.55\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"1.59\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"1.59\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"1.63\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"1.64\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"1.64\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"1.64\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"1.66\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"1.67\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"1.67\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"1.70\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"1.72\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"1.72\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"1.74\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"1.75\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"1.78\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"1.78\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"1.78\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"1.79\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"1.80\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"1.80\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"1.84\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"1.85\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"1.86\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"1.87\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"1.87\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"1.87\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"1.87\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"1.87\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"1.88\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"1.88\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"1.89\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"1.89\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"1.90\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"1.97\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"1.97\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"1.98\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.44","rise":"0.16%","volumn":"1.98\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"1.98\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"1.99\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"2.06\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"2.06\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"2.08\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.78%","volumn":"2.08\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"2.08\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.78%","volumn":"2.09\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.78%","volumn":"2.09\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.78%","volumn":"2.09\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.78%","volumn":"2.12\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.78%","volumn":"2.12\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.78%","volumn":"2.12\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.78%","volumn":"2.14\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.78%","volumn":"2.19\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.78%","volumn":"2.19\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.49","rise":"0.93%","volumn":"2.21\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.50","rise":"1.09%","volumn":"2.31\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.50","rise":"1.09%","volumn":"2.33\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.49","rise":"0.93%","volumn":"2.35\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.49","rise":"0.93%","volumn":"2.37\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.49","rise":"0.93%","volumn":"2.38\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.50","rise":"1.09%","volumn":"2.38\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.49","rise":"0.93%","volumn":"2.40\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.49","rise":"0.93%","volumn":"2.42\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.50","rise":"1.09%","volumn":"2.42\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.49","rise":"0.93%","volumn":"2.43\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.50","rise":"1.09%","volumn":"2.43\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.49","rise":"0.93%","volumn":"2.44\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.49","rise":"0.93%","volumn":"2.45\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.49","rise":"0.93%","volumn":"2.46\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.49","rise":"0.93%","volumn":"2.46\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.49","rise":"0.93%","volumn":"2.47\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.49","rise":"0.93%","volumn":"2.47\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.49","rise":"0.93%","volumn":"2.48\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.49","rise":"0.93%","volumn":"2.49\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.49","rise":"0.93%","volumn":"2.49\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.49","rise":"0.93%","volumn":"2.50\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.49","rise":"0.93%","volumn":"2.50\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.49","rise":"0.93%","volumn":"2.53\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.78%","volumn":"2.56\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.78%","volumn":"2.59\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"2.62\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.78%","volumn":"2.63\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.78%","volumn":"2.65\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"2.66\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"2.66\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"2.66\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.78%","volumn":"2.67\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.78%","volumn":"2.67\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"2.67\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"2.67\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"2.67\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.78%","volumn":"2.68\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.78%","volumn":"2.69\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.78%","volumn":"2.69\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"2.75\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"2.82\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"2.85\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"2.87\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"2.88\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"2.88\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"2.89\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"2.90\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"2.96\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.44","rise":"0.16%","volumn":"2.99\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"3.02\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"3.04\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"3.07\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"3.07\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"3.07\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"3.08\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"3.08\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"3.08\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"3.08\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"3.09\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"3.09\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"3.09\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"3.09\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"3.12\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"3.13\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"3.13\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"3.13\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"3.13\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"3.13\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"3.13\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"3.15\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"3.17\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"3.17\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"3.17\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"3.17\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"3.17\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"3.17\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"3.17\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"3.17\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"3.18\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"3.18\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"3.18\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"3.19\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"3.19\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"3.19\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"3.19\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"3.19\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"3.19\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"3.19\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"3.28\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"3.28\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"3.28\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"3.28\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"3.28\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"3.29\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"3.29\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"3.39\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"3.39\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"3.39\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"3.40\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"3.40\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"3.48\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"3.48\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"3.48\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"3.48\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"3.49\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"3.49\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"3.50\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"3.51\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"3.51\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"3.52\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"3.53\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"3.58\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"3.66\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"3.69\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"3.73\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"3.74\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"3.75\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"3.78\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"3.80\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"3.83\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"3.84\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"3.84\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"3.84\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"3.87\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"3.90\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"3.93\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"3.94\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"3.94\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"3.95\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"3.97\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"3.98\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"4.00\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"4.09\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"4.09\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"4.09\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"4.11\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"4.16\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"4.19\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"4.26\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"4.28\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"4.34\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.44","rise":"0.16%","volumn":"4.45\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"4.51\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"4.55\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"4.55\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"4.55\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"4.60\u4e07","time":"15:00"}]}
  09:
  10:30
  11:30/13:00
  14:00
  15:觉良祖出定场请助对00
  6.50
  1.09%
  6来自.48
  0.74%
  6.46
  0.39%
  6.43
  0.04%
  6.41
  -0.31%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载正中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1百件卫老求把列房川818.56(-1.81%)
公告
[新闻] 厦门港务股票分析报告-20240524收盘上涨0.47%2024-05-25
[新闻] 5月24日晚间利好消息一览（名单）2024-05-24
[新闻] 厦门港务:厦门港务关于本公司及控股子公司2023-2024年度为控股子...2024科端-05-22
股圈
厦门无追搜索港务出现买入信号了吗？资深分析师解读中！2024-05-25
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2浓严新支024-05-24
数据术少雷群来源：九方智投
厦门港务控股集团有限公司

厦门港务控股集团有限公司是福建省管企业——福建省港有限责任公司的核心二级公司,是建设东南国际航运中心的“硬核”力量。集团业齐新印年群雷术议务范围涵盖集...
集团动态-企务公开
www.xpg题久凯用味存境协红清浓co.com.cn/index甲职.aspx
没搜到满意答案？来试试AI搜索无带开字土脱基！

生成式AI答案引擎
句爱问害格谓事生活百科|学习助手|工作提效

层体验AI搜索

厦门港务控股集团有限公司

厦门港务控股集团旗下厦门港务贸易在厦门自贸委的牵头下与重庆英飒贸易有限公司就德国英飒奔驰整车进口贸易项目达成合作意向,差占静现场签约金额达4.5亿人民币.厦门港务控股集团与天津港集团在天津签防若另浓四型妒器器好离署《建设世界一流港口略合作框架协议》.全新一代、世界最大集装箱船,韩国现代商船旗下“现代格但斯克”轮(HMM GDANSK)停靠海沧港区嵩屿集装箱码头吗排本文活难2号泊位,韩国现代商船公司...
www.xpgco.com.cn/culture.aspx
厦门港务控硫求限总股集团有限公司_360百科
实总部地点：厦门
年营业额：训掌列16.49亿元(2004)
简介：厦门港务控股集团有限公司是厦门市直管国有企业 从案包完究愿数参护农，经营范围包括港口货运客运物流、港口配套、港口信息、... 详情>>
经营范围 - 发展范围 - 所获荣誉
baike.so.com/doc/5428-531987.html
厦门港务控股集团有限公司

厦门港务控股集团有限公司 关于我们集团网站群集团牢固树立并坚决贯彻中央“五大... 厦门国际贸易“单一窗口机露附形企肉”是厦门市政府主导牵头,海关、边检、海事等口岸联检单位共...
www.xpgco.试到后洋龙被统右互段com.cn/responsibity-article.aspx?id...
厦门港务控股集团有限公司

厦门港务控股集团有限克星混伤怕达号察证展验公司 上海港区宁波港区船公司实用工具全国港区关于我们优... 厦门港集装箱查询欢迎息杂联满背务油厦门的朋友提供厦门版块比较常用的网站给我们,方们添加...
www.fob001.cn/qtport/xiamen.php
厦门港务控股集有限公司- 企查查

企查查为您提供厦门港务控股集团有限公司的最新信息、公司简介、公司地址、电话号码、招聘信息、场威海议信用信息、财务信息、法律急蛋节绍好北护看书诉讼等多维度详细信息查询,让您对厦门...
www满转效位真胜许慢排断本.qcc.com果区/firm/34a01160473c169fd29076448...
厦门港务控股集团有限公司

作为港口的核心经营主体,厦门港务控股集团(下称“厦门港务”)深耕“一带一路”市场,持续推进管理机制转型、智能技术升级和多元化业务布局,换挡提速开拓“海丝”市场蓝海。.”厦门集装箱码头集团有限公司是厦门港务的子公司之一,其业务发展部相关负责人介绍,如今公司与马士基、和记黄埔等国际行业龙头合作,在厦门多个码头共同开展现代化建设,通过数字化资喜介存去印何销例风源整合、打通...
www.xpgco.com.cn/news-con面tent.aspx?id=1098...
厦门港务控股集团有限公司
2年3月12日 - 厦门港务控股集团有限公司,于1997-11-04福建省注册成立,距今成立26年6月零16天了。陈鼎瑜经营下,目前公司处于存续,属于科学研究和技...
www.likuso.com/city242/505197.html
厦门人才网-厦门港务控股集团有限公司
2018年7月7日 - 厦门天耐持友续七布港务控股集团有限公司.公司行业:多元化业务集团公司 .
www.xmrc.com.cn/net/i化资宽短式喜击专组曲nfo/showco等抗轴武够团创末游句号.as...