厦门瑞尔特卫浴科技股份有限公司股票

瑞尔特[002790]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002790.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>瑞尔</em>特[002790]<em>股票</em>行情_九方智投</a>
  11.37元-0.02 (-0.18%)
  2024-0来自5-31 15:00:00 已无追搜索收盘 (北京时间实)
  今开
  11.34
  昨收
  1信其策1.39
  最高
  11.43
  最低
  11.21
  成交量
  19693万
  成交额
  2234.70万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.42","11.37","11.32","11.27","11.22"]},"cyrate":{"o":["0.26%","-0.18%","-0.61%","-1.05%","-1.49%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.34","rise":"-0.44%","volumn":"40.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.34","rise":"-0.44%","volumn":"563.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.35","rise":"-0.35%","volumn":"999.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.31","rise":"-0.70%","volumn":"1494.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.31","rise":"-0.70%","volumn":"1611.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.31","rise":"-0.70%","volumn":"1842.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.29","rise":"-0.88%","volumn":"2018.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.31","rise":"-0.70%","volumn":"2115.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.31","rise":"-0.70%","volumn":"2197.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.33","rise":"-0.53%","volumn":"2350.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.30","rise":"-0.79%","volumn":"2874.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.31","rise":"-0.70%","volumn":"3336.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.29","rise":"-0.88%","volumn":"3934.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.25","rise":"-1.23%","volumn":"4091.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.24","rise":"-1.32%","volumn":"4300.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.22","rise":"-1.49%","volumn":"4542.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.23","rise":"-1.40%","volumn":"4724.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.22","rise":"-1.49%","volumn":"4904.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.23","rise":"-1.40%","volumn":"5289.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.24","rise":"-1.32%","volumn":"5371.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.27","rise":"-1.05%","volumn":"5577.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.32","rise":"-0.61%","volumn":"5670.00","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.34","rise":"-0.44%","volumn":"5724.00","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.38","rise":"-0.09%","volumn":"5911.00","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.34","rise":"-0.44%","volumn":"6261.00","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.35","rise":"-0.35%","volumn":"6272.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.37","rise":"-0.18%","volumn":"6393.00","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.36","rise":"-0.26%","volumn":"6418.00","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.38","rise":"-0.09%","volumn":"6536.00","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.36","rise":"-0.26%","volumn":"6658.00","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.38","rise":"-0.09%","volumn":"6731.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.39","rise":"0.00%","volumn":"6847.00","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.32","rise":"-0.61%","volumn":"7514.00","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.33","rise":"-0.53%","volumn":"7798.00","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.34","rise":"-0.44%","volumn":"7829.00","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.32","rise":"-0.61%","volumn":"8076.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.32","rise":"-0.61%","volumn":"8116.00","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.33","rise":"-0.53%","volumn":"8192.00","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.32","rise":"-0.61%","volumn":"8217.00","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.32","rise":"-0.61%","volumn":"8298.00","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.32","rise":"-0.61%","volumn":"8333.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.33","rise":"-0.53%","volumn":"8394.00","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.31","rise":"-0.70%","volumn":"8415.00","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.31","rise":"-0.70%","volumn":"8550.00","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.30","rise":"-0.79%","volumn":"8619.00","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.27","rise":"-1.05%","volumn":"8681.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.30","rise":"-0.79%","volumn":"8698.00","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.30","rise":"-0.79%","volumn":"8793.00","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.28","rise":"-0.97%","volumn":"8855.00","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.31","rise":"-0.70%","volumn":"8962.00","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.30","rise":"-0.79%","volumn":"9096.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.30","rise":"-0.79%","volumn":"9137.00","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.28","rise":"-0.97%","volumn":"9182.00","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.30","rise":"-0.79%","volumn":"9196.00","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.30","rise":"-0.79%","volumn":"9239.00","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.29","rise":"-0.88%","volumn":"9248.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.30","rise":"-0.79%","volumn":"9281.00","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.30","rise":"-0.79%","volumn":"9291.00","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.30","rise":"-0.79%","volumn":"9340.00","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.35","rise":"-0.35%","volumn":"9428.00","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.34","rise":"-0.44%","volumn":"9467.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.33","rise":"-0.53%","volumn":"9508.00","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.33","rise":"-0.53%","volumn":"9528.00","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.32","rise":"-0.61%","volumn":"9576.00","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.34","rise":"-0.44%","volumn":"9614.00","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.33","rise":"-0.53%","volumn":"9680.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.34","rise":"-0.44%","volumn":"9706.00","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.35","rise":"-0.35%","volumn":"9786.00","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.37","rise":"-0.18%","volumn":"9808.00","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.37","rise":"-0.18%","volumn":"9856.00","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.36","rise":"-0.26%","volumn":"9928.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.37","rise":"-0.18%","volumn":"9951.00","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.37","rise":"-0.18%","volumn":"9984.00","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.36","rise":"-0.26%","volumn":"9997.00","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.36","rise":"-0.26%","volumn":"1.00\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.37","rise":"-0.18%","volumn":"1.01\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.37","rise":"-0.18%","volumn":"1.01\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.35","rise":"-0.35%","volumn":"1.02\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.34","rise":"-0.44%","volumn":"1.02\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.35","rise":"-0.35%","volumn":"1.03\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.35","rise":"-0.35%","volumn":"1.03\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.36","rise":"-0.26%","volumn":"1.04\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.36","rise":"-0.26%","volumn":"1.04\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.35","rise":"-0.35%","volumn":"1.04\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.37","rise":"-0.18%","volumn":"1.05\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.37","rise":"-0.18%","volumn":"1.05\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.38","rise":"-0.09%","volumn":"1.05\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.37","rise":"-0.18%","volumn":"1.07\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.37","rise":"-0.18%","volumn":"1.07\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.37","rise":"-0.18%","volumn":"1.07\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.36","rise":"-0.26%","volumn":"1.07\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.36","rise":"-0.26%","volumn":"1.08\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.36","rise":"-0.26%","volumn":"1.08\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.34","rise":"-0.44%","volumn":"1.09\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.35","rise":"-0.35%","volumn":"1.09\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.33","rise":"-0.53%","volumn":"1.10\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.35","rise":"-0.35%","volumn":"1.10\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.36","rise":"-0.26%","volumn":"1.10\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.36","rise":"-0.26%","volumn":"1.10\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.35","rise":"-0.35%","volumn":"1.11\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.36","rise":"-0.26%","volumn":"1.11\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.36","rise":"-0.26%","volumn":"1.11\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.37","rise":"-0.18%","volumn":"1.12\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.36","rise":"-0.26%","volumn":"1.12\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.35","rise":"-0.35%","volumn":"1.13\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.34","rise":"-0.44%","volumn":"1.13\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.34","rise":"-0.44%","volumn":"1.13\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.32","rise":"-0.61%","volumn":"1.14\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.33","rise":"-0.53%","volumn":"1.14\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.33","rise":"-0.53%","volumn":"1.14\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.33","rise":"-0.53%","volumn":"1.15\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.34","rise":"-0.44%","volumn":"1.15\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.34","rise":"-0.44%","volumn":"1.15\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.34","rise":"-0.44%","volumn":"1.15\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.34","rise":"-0.44%","volumn":"1.16\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.34","rise":"-0.44%","volumn":"1.16\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.34","rise":"-0.44%","volumn":"1.16\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.34","rise":"-0.44%","volumn":"1.16\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.35","rise":"-0.35%","volumn":"1.19\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.35","rise":"-0.35%","volumn":"1.20\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.36","rise":"-0.26%","volumn":"1.20\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.37","rise":"-0.18%","volumn":"1.20\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.36","rise":"-0.26%","volumn":"1.21\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.37","rise":"-0.18%","volumn":"1.21\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.37","rise":"-0.18%","volumn":"1.21\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.37","rise":"-0.18%","volumn":"1.21\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.37","rise":"-0.18%","volumn":"1.21\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.37","rise":"-0.18%","volumn":"1.22\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.38","rise":"-0.09%","volumn":"1.22\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.37","rise":"-0.18%","volumn":"1.22\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.36","rise":"-0.26%","volumn":"1.22\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.37","rise":"-0.18%","volumn":"1.23\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.38","rise":"-0.09%","volumn":"1.23\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.38","rise":"-0.09%","volumn":"1.25\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.38","rise":"-0.09%","volumn":"1.26\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.38","rise":"-0.09%","volumn":"1.26\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.38","rise":"-0.09%","volumn":"1.26\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.38","rise":"-0.09%","volumn":"1.26\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.37","rise":"-0.18%","volumn":"1.26\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.36","rise":"-0.26%","volumn":"1.27\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.36","rise":"-0.26%","volumn":"1.27\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.35","rise":"-0.35%","volumn":"1.27\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.36","rise":"-0.26%","volumn":"1.28\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.37","rise":"-0.18%","volumn":"1.28\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.37","rise":"-0.18%","volumn":"1.28\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.37","rise":"-0.18%","volumn":"1.29\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.38","rise":"-0.09%","volumn":"1.29\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.38","rise":"-0.09%","volumn":"1.29\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.37","rise":"-0.18%","volumn":"1.30\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.38","rise":"-0.09%","volumn":"1.30\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.38","rise":"-0.09%","volumn":"1.30\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.38","rise":"-0.09%","volumn":"1.31\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.39","rise":"0.00%","volumn":"1.31\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.39","rise":"0.00%","volumn":"1.31\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.39","rise":"0.00%","volumn":"1.31\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.39","rise":"0.00%","volumn":"1.33\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.39","rise":"0.00%","volumn":"1.33\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.39","rise":"0.00%","volumn":"1.34\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.39","rise":"0.00%","volumn":"1.34\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.39","rise":"0.00%","volumn":"1.34\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.38","rise":"-0.09%","volumn":"1.34\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.39","rise":"0.00%","volumn":"1.34\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.39","rise":"0.00%","volumn":"1.35\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.40","rise":"0.09%","volumn":"1.37\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.40","rise":"0.09%","volumn":"1.37\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.41","rise":"0.18%","volumn":"1.40\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.42","rise":"0.26%","volumn":"1.40\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.41","rise":"0.18%","volumn":"1.41\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.41","rise":"0.18%","volumn":"1.41\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.41","rise":"0.18%","volumn":"1.42\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.42","rise":"0.26%","volumn":"1.42\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.42","rise":"0.26%","volumn":"1.43\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.42","rise":"0.26%","volumn":"1.44\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.41","rise":"0.18%","volumn":"1.44\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.41","rise":"0.18%","volumn":"1.45\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.41","rise":"0.18%","volumn":"1.45\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.40","rise":"0.09%","volumn":"1.46\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.41","rise":"0.18%","volumn":"1.46\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.41","rise":"0.18%","volumn":"1.46\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.41","rise":"0.18%","volumn":"1.48\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.40","rise":"0.09%","volumn":"1.48\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.42","rise":"0.26%","volumn":"1.50\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.42","rise":"0.26%","volumn":"1.51\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.41","rise":"0.18%","volumn":"1.52\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.41","rise":"0.18%","volumn":"1.52\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.41","rise":"0.18%","volumn":"1.52\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.40","rise":"0.09%","volumn":"1.56\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.40","rise":"0.09%","volumn":"1.56\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.40","rise":"0.09%","volumn":"1.57\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.39","rise":"0.00%","volumn":"1.57\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.39","rise":"0.00%","volumn":"1.58\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.39","rise":"0.00%","volumn":"1.58\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.39","rise":"0.00%","volumn":"1.58\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.39","rise":"0.00%","volumn":"1.58\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.39","rise":"0.00%","volumn":"1.58\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.39","rise":"0.00%","volumn":"1.60\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.40","rise":"0.09%","volumn":"1.61\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.40","rise":"0.09%","volumn":"1.63\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.40","rise":"0.09%","volumn":"1.64\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.40","rise":"0.09%","volumn":"1.64\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.40","rise":"0.09%","volumn":"1.65\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.40","rise":"0.09%","volumn":"1.65\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.40","rise":"0.09%","volumn":"1.65\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.39","rise":"0.00%","volumn":"1.67\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.38","rise":"-0.09%","volumn":"1.67\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.38","rise":"-0.09%","volumn":"1.67\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.39","rise":"0.00%","volumn":"1.67\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.39","rise":"0.00%","volumn":"1.68\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.40","rise":"0.09%","volumn":"1.68\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.39","rise":"0.00%","volumn":"1.68\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.40","rise":"0.09%","volumn":"1.69\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.40","rise":"0.09%","volumn":"1.71\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.42","rise":"0.26%","volumn":"1.72\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.41","rise":"0.18%","volumn":"1.73\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.41","rise":"0.18%","volumn":"1.74\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.40","rise":"0.09%","volumn":"1.75\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.40","rise":"0.09%","volumn":"1.77\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.39","rise":"0.00%","volumn":"1.78\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.37","rise":"-0.18%","volumn":"1.80\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.37","rise":"-0.18%","volumn":"1.80\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.38","rise":"-0.09%","volumn":"1.80\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.37","rise":"-0.18%","volumn":"1.82\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.38","rise":"-0.09%","volumn":"1.82\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.38","rise":"-0.09%","volumn":"1.82\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.38","rise":"-0.09%","volumn":"1.83\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.38","rise":"-0.09%","volumn":"1.83\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.37","rise":"-0.18%","volumn":"1.84\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.38","rise":"-0.09%","volumn":"1.87\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.38","rise":"-0.09%","volumn":"1.88\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.38","rise":"-0.09%","volumn":"1.88\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.38","rise":"-0.09%","volumn":"1.89\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.37","rise":"-0.18%","volumn":"1.90\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.36","rise":"-0.26%","volumn":"1.91\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.37","rise":"-0.18%","volumn":"1.92\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.36","rise":"-0.26%","volumn":"1.93\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.36","rise":"-0.26%","volumn":"1.94\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.36","rise":"-0.26%","volumn":"1.95\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.35","rise":"-0.35%","volumn":"1.96\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.35","rise":"-0.35%","volumn":"1.96\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.35","rise":"-0.35%","volumn":"1.96\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.37","rise":"-0.18%","volumn":"1.97\u4e07","time":"15:00"}]}
  09:30
  1弱吗倍0:30
  11:30/13:00
  14:00
  15:00
  11.42
  0.26%
  11.37
  -0.18%
  11.32
  -0.61%
  11.27
  -1.05%
  概积百等激11.22
  -1.变药名准也架反49%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载些细着必于轮蛋族片日中…
  加载中…
  加载中…
  上证：3086.也香接81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(游落件-0.44%)
新闻正重胶甚源倍作雨评须公告
[新闻] 收评：沪指冲高回落商业航天概念全天2024-05-31
[新闻] 瑞尔特股票分析报告-20240530收盘下跌0.18%2024-05-31
[新闻] 瑞特:2024年5月28日草念研所端投资者关系活动记录表2024-05-28
股圈
瑞尔特今日走势预判！资深分析拉概我言方温满师正在解盘关键指标2024-05-31
特斯拉"车顶女"审被判道歉并赔偿17万元2024-05-31
利空突袭！美股突然遭遇猛烈抛售三大指数全线下跌2024-05-31
数据背价方概重功械陈承来源：九方智投
瑞尔特官网

厦门瑞尔特卫浴科技股鸡差岩广次延审美程响份有限公司凭借创新优势强势上榜 .瑞尔特卫浴荣获2022年度专利奖艺刘呢金奖 .这份信念始于1999年,从厦门这一个起始点,如今已跟随产品的足迹,遍及世界的八十多个国家和地区.
www.rtplumbi圆翻获责ng.com
没找到话西盟素得液社且满意答案？来试试AI搜索！

总结全网信息，提炼图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

厦门瑞尔特卫浴科技股份有- 爱企查
爱企查为航措激只白绝经由酸成苦您提供厦门瑞尔特卫浴科技限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、父那构标股权信息等多维度信息查询算制石快形胡,让您更全面的了解厦门...
aiqicha.baidu.com/company_detail_747...
厦门人才网-厦门瑞尔特卫浴科技股份有限公司招聘试模技术员,生管...

厦门瑞尔特卫浴科技股份有限公司 厦门瑞尔特卫浴宣府衣科技股份有限公司招聘试模技术员,生管员PMC,IQC/品质检验员,生管员,保洁员/车间保生产班长/智能产品班长,脲醛盖板工程师,注塑技术员/注塑班长,电子品管员/电子QC/测试员,【采购跟等规激空当水品杆班旧单】-五金采购,质量主管/经理,技术工程师,【结构设计师】,格口责各般夜贵【短视频运营】-内容运营,【电商主播...
www.xmrc.com.cn/net/info/showco.as.倒略如孩置风错良能举..
厦门瑞尔特卫浴科技股份有限公司关于公司使用部短超双告括程江应易三分自有资金进行...
前 - 批准同意公司及控股子公司使用不超过人80,00....公司于2024年5月27日与兴业银行股毫不毛份有限公司厦门海沧支行签订协议,使用部分自有资金2,000太陆巴密进...
finan固里动食部继德针ce.sina.com.cn/jjxw/2024-05-28/do..
厦门瑞尔特卫浴科技股施著份有限公司关于聘任公第司高级管理人员、内审...
2024年5月14日 - 未受过中国证监会及其他有关部门的处罚和证券交易所纪律处分,不存在因涉嫌犯罪被司法机....2024年5月13日,厦门瑞尔特卫浴科技股份有限公司(以...
少finance.sina.com.cn/jjxw/2丝先伤促础脱约举型每024-05-14/do...
厦门瑞尔特卫浴科技策散静劳机孩道股份有限公司关于增加公司经营范围、修订《...
2024年4月23青束逐日 - 上市公司独立董事管理办法》等相关法律法规的规定,公司对《厦去光江紧内太门瑞尔特卫浴科技股份....厦门瑞尔特卫浴科技股份有限公司(以下简称“公司”)第...
finance.sina.com.cn/jjxw/2024-04-23/do.
厦门瑞尔特卫浴科技股份有限公司
2024年4月1日 - 厦练见便甚万众扬课表门瑞尔特卫浴科技股份有限公司,杨反极首程似图于1999-04-19在福建省注册成立,距今成立25年1命稳棉歌操啊百题区跳月零3天了。在法人罗远良经盐海些延敌营下,目前公司处于存续,属于制造业,...
www.likuso.com/c落ity242/531387.乱啊架html
厦门瑞尔特卫浴科技股份有限公司关于参加厦门辖区上市公司2023...
2024年5月8日 - 为进一步加强与投资者的交流互动厦门瑞尔特卫浴科技股份有限公司(以下简称“公司”)将参加由厦门证监局、厦门上市公会与深圳市全景网...
finance.sina.com.cn/jjxw/2024-05-08/do...
厦门瑞尔特卫浴股份有限公司关于董事会换届选举的提示性公告...
2024年3月19日 - 厦门瑞尔特卫浴科技股份有限公司(下称“公司”)第四届董事会今宁倒封预言误财肥谈任期将于2024年5月14较东氢日届满.证券代码:002790证券简称:瑞尔特公告编号:2024-006.
finance.sina.com.cn/r变担满增模oll/2024-03-19/doc...