双杰电气_无追搜索

双杰电气(300444)_股票价格_行情_走势图—东方财富网
双杰电气 - - - - - - - - .提供双杰电气(300444)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及双杰电气(300444)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
双杰电气[300444]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300444.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>双杰电气</em>[300444]股票行情_九方智投</a>
  7.05元0.25 (3.68%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  6.80
  昨收
  6.80
  最高
  7.35
  最低
  6.79
  成交量
  7123.12万
  成交额
  5.08亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.31","7.18","7.05","6.93","6.80"]},"cyrate":{"o":["7.50%","5.62%","3.75%","1.87%","0.00%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"0.00%","volumn":"2094.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.88","rise":"1.18%","volumn":"1.47\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.98","rise":"2.65%","volumn":"3.38\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.05","rise":"3.68%","volumn":"5.62\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"8.44\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.05","rise":"3.68%","volumn":"9.97\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"11.48\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.13","rise":"4.85%","volumn":"12.98\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.15","rise":"5.15%","volumn":"14.76\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"15.76\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.14","rise":"5.00%","volumn":"16.48\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.21","rise":"6.03%","volumn":"18.37\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.19","rise":"5.74%","volumn":"20.58\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.20","rise":"5.88%","volumn":"21.51\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.21","rise":"6.03%","volumn":"22.50\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.14","rise":"5.00%","volumn":"23.11\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.16","rise":"5.29%","volumn":"23.82\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.15","rise":"5.15%","volumn":"24.23\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"24.68\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.15","rise":"5.15%","volumn":"25.37\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.13","rise":"4.85%","volumn":"25.76\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.15","rise":"5.15%","volumn":"26.24\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.15","rise":"5.15%","volumn":"26.86\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.18","rise":"5.59%","volumn":"27.67\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.18","rise":"5.59%","volumn":"28.24\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.20","rise":"5.88%","volumn":"29.30\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.21","rise":"6.03%","volumn":"30.22\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.20","rise":"5.88%","volumn":"30.76\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.18","rise":"5.59%","volumn":"31.08\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.17","rise":"5.44%","volumn":"31.49\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.20","rise":"5.88%","volumn":"32.49\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.31","rise":"7.50%","volumn":"34.84\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.29","rise":"7.21%","volumn":"37.60\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.24","rise":"6.47%","volumn":"38.44\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.22","rise":"6.18%","volumn":"39.01\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.19","rise":"5.74%","volumn":"39.73\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.20","rise":"5.88%","volumn":"40.30\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.17","rise":"5.44%","volumn":"40.92\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.14","rise":"5.00%","volumn":"41.49\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.14","rise":"5.00%","volumn":"42.05\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.18","rise":"5.59%","volumn":"42.50\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.19","rise":"5.74%","volumn":"42.88\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.18","rise":"5.59%","volumn":"43.31\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.16","rise":"5.29%","volumn":"43.57\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.15","rise":"5.15%","volumn":"43.78\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.13","rise":"4.85%","volumn":"44.00\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"44.81\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.15","rise":"5.15%","volumn":"45.29\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"45.50\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"45.75\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.13","rise":"4.85%","volumn":"45.91\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.13","rise":"4.85%","volumn":"46.12\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"46.23\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"46.56\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"46.86\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"47.12\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"47.37\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"47.47\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"47.70\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.13","rise":"4.85%","volumn":"47.89\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.13","rise":"4.85%","volumn":"48.09\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"48.21\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"48.43\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"48.73\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"49.01\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"49.30\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"49.44\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"49.50\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"49.63\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"49.74\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"49.82\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"49.95\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"50.03\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"50.16\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"50.26\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"50.30\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"50.42\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"50.52\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"50.63\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"50.75\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"50.93\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"51.09\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"51.19\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"51.27\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.14","rise":"5.00%","volumn":"51.41\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.13","rise":"4.85%","volumn":"51.54\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.17","rise":"5.44%","volumn":"51.96\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.15","rise":"5.15%","volumn":"52.21\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.15","rise":"5.15%","volumn":"52.29\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.15","rise":"5.15%","volumn":"52.35\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.14","rise":"5.00%","volumn":"52.39\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.15","rise":"5.15%","volumn":"52.51\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.16","rise":"5.29%","volumn":"52.61\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.16","rise":"5.29%","volumn":"52.72\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.16","rise":"5.29%","volumn":"52.91\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.13","rise":"4.85%","volumn":"53.13\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"53.19\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"53.21\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"53.28\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.13","rise":"4.85%","volumn":"53.32\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"53.38\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"53.62\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"53.66\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"53.73\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"53.84\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"53.94\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"53.99\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"54.08\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"54.13\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"54.17\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.13","rise":"4.85%","volumn":"54.28\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.13","rise":"4.85%","volumn":"54.43\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.13","rise":"4.85%","volumn":"54.55\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.13","rise":"4.85%","volumn":"54.64\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"54.74\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.13","rise":"4.85%","volumn":"54.77\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"54.83\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"54.87\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"54.90\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"54.95\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.13","rise":"4.85%","volumn":"55.02\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.15","rise":"5.15%","volumn":"55.61\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.13","rise":"4.85%","volumn":"55.81\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"55.83\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"56.00\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"56.10\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"56.31\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"56.38\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"56.42\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"56.46\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"56.52\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"56.58\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"56.65\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"56.70\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"56.85\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"56.93\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"57.01\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"57.05\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"57.14\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"57.20\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"57.25\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"57.32\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"57.45\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"57.60\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"57.89\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"57.99\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"58.02\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"58.05\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"58.09\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"58.12\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"58.15\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"58.21\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"58.38\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"58.46\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"58.49\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"58.58\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"3.97%","volumn":"58.78\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"58.89\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"58.96\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"59.01\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"59.04\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"59.10\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"59.13\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"3.97%","volumn":"59.24\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"3.97%","volumn":"59.32\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"3.97%","volumn":"59.46\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"3.97%","volumn":"59.54\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"3.97%","volumn":"59.64\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"3.97%","volumn":"59.67\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"3.97%","volumn":"59.75\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.06","rise":"3.82%","volumn":"59.81\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"3.97%","volumn":"59.87\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"3.97%","volumn":"60.00\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"60.24\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"60.33\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"60.38\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"60.43\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"60.56\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"60.60\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"60.63\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"60.73\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"60.75\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"60.76\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"60.84\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"60.93\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"61.09\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"61.33\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"61.44\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"61.71\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"61.84\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"61.96\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"62.03\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"62.10\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"62.18\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"62.22\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"62.31\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"62.37\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"62.56\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"62.62\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"62.65\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"62.73\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"62.85\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"62.92\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"62.94\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"63.06\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"63.25\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"63.45\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"63.69\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"63.95\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"64.06\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"64.14\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"3.97%","volumn":"64.20\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"64.33\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"64.43\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"3.97%","volumn":"64.64\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"64.73\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.06","rise":"3.82%","volumn":"65.00\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.05","rise":"3.68%","volumn":"65.21\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.06","rise":"3.82%","volumn":"65.41\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"3.97%","volumn":"65.65\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.06","rise":"3.82%","volumn":"65.79\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"3.97%","volumn":"65.83\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"3.97%","volumn":"66.07\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"3.97%","volumn":"66.22\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"66.31\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"3.97%","volumn":"66.50\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.05","rise":"3.68%","volumn":"66.88\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.05","rise":"3.68%","volumn":"67.42\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.05","rise":"3.68%","volumn":"67.65\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.05","rise":"3.68%","volumn":"67.96\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.06","rise":"3.82%","volumn":"68.16\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.05","rise":"3.68%","volumn":"68.48\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.06","rise":"3.82%","volumn":"68.78\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.05","rise":"3.68%","volumn":"69.05\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.05","rise":"3.68%","volumn":"69.28\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.04","rise":"3.53%","volumn":"69.58\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.05","rise":"3.68%","volumn":"70.10\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.06","rise":"3.82%","volumn":"70.48\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.06","rise":"3.82%","volumn":"70.49\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.06","rise":"3.82%","volumn":"70.49\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.05","rise":"3.68%","volumn":"71.23\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  7.31
  7.50%
  7.18
  5.62%
  7.05
  3.75%
  6.93
  1.87%
  6.80
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 双杰电气股票分析报告-20240524收盘上涨3.68%2024-05-25
[新闻] 5月24日晚间利好消息一览（名单）2024-05-24
[新闻] 双杰电气:关于公司董事股份减持计划预披露的公告2024-05-22
股圈
双杰电气明日走势如何？点击连线资深投顾老师！2024-05-25
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

首页_北京双杰电气股份有限公司

双杰电气股份有限公司是一家拥有较强自主创新能力的高新技术企业,公司专业致力于智能配电、新能源、新能源汽车三大领域相关产品的研发、生产、销售.
www.sojoline.com
双杰电气(300444)股吧_双杰电气怎么样_分析讨论社区—东方财富网

$双杰电气(SZ300444)$注意!海岸的追随者请注意!海岸磐石已经跑路!海大富已经好多天不在本吧扯淡,估计受不了跑到三花了! 海岸磐石1 : 海岸磐石1 : 谦逊的唐全 : 魔法师的学...
mguba.eastmoney.com/mguba/list/300444
双杰电气的最新相关消息
1天前
双杰电气5月24日快速上涨东方财富网
方便,快捷手机查看财经快讯专业,丰富一手掌握市场脉搏手机上阅读文章提示: 微信扫一扫朋友圈盘中快速上涨,5分钟内涨幅超过2%,截至9点37分,报7.14元,成交9220.50万..
- 2天前
  双杰电气:董事魏杰计划减持股份不超过总股本的0.20%新京报
- 2天前
  双杰电气:魏杰计划减持公司股份减持数量合计不超过约159万股东方财富网
- 2天前
  双杰电气:董事拟减持公司不超0.2%股份每经网
查看更多 >
双杰电气6.96(-3.20%)_股票行情_新浪财经_新浪网
双杰电气(300444.SZ) .新浪财经为您提供双杰电气(300444)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与双杰电气(300444)股票相关...
双杰电气股市汇
finance.sina.com.cn/realstock/company...
双杰电气(300444)_股票行情_证券之星
公司名称:北京双杰电气股份有限公司.证券之星提供双杰电气(300444)股票行情,实时分析,双杰电气(300444)公司资料,新闻动态,资金流...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/300...
- [新闻] 双杰电气(300444):5月16日北向资金增持5... 2024-05-17
- [新闻] 股票行情快报:双杰电气(300444)5月16日... 2024-05-16
双杰电气
- 360图片


查看全部3393张图片
以上能力由AI提供
为您推荐：电气双速风机的图形电气符号大全电气符号电气元件电气原理图
北京双杰电气股份有限公司
北京双杰电气股份有限公司是一家国家级高新技术企业,公司成立于2002年12月,注册资金6518万元,在职员工近400人,总部位于中国的硅谷--中关村上地信息产业基地,公司生产...
www.bjx.com.cn>参展企业
双杰电气(300444) - 股票行情中心- 搜狐证券
公司名称:北京双杰电气股份有限公司.双杰电气(300444)的实时行情,及时准确的提供双杰电气(300444)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供双...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/300444/index.sht...