合康亿盛电气_无追搜索

合康新能[300048]股来自票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300048.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>合康</em>新能[300048]股票行情_九方智投</a>
  4.92元-0.05 (-1.01%)
  2024-06-13 14:更水队务清阶05:33 交易中 (北京时间)
  今开
  4.99
  昨收
  4.97
  最高
  4.9无追搜索9
  最低
  4.91
  成交量
  322.64万
  成交额
  1595长独提皮批.57万
  分时
  5日
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.99","4.97","4.95","4.93","4.91"]},"cyrate":{"o":["0.40%","0.00%","-0.40%","-0.80%","-1.21%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.99","rise":"0.40%","volumn":"86.00","time":"09:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.96","rise":"-0.20%","volumn":"462.00","time":"09:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.97","rise":"0.00%","volumn":"731.00","time":"09:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.99","rise":"0.40%","volumn":"1462.00","time":"09:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.98","rise":"0.20%","volumn":"1815.00","time":"09:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.98","rise":"0.20%","volumn":"2145.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.98","rise":"0.20%","volumn":"2483.00","time":"09:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.98","rise":"0.20%","volumn":"2556.00","time":"09:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.99","rise":"0.40%","volumn":"2717.00","time":"09:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.98","rise":"0.20%","volumn":"3090.00","time":"09:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.97","rise":"0.00%","volumn":"3847.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.98","rise":"0.20%","volumn":"4074.00","time":"09:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.97","rise":"0.00%","volumn":"4272.00","time":"09:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.96","rise":"-0.20%","volumn":"4568.00","time":"09:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.96","rise":"-0.20%","volumn":"4687.00","time":"09:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.98","rise":"0.20%","volumn":"5391.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.99","rise":"0.40%","volumn":"5516.00","time":"09:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.97","rise":"0.00%","volumn":"5836.00","time":"09:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.97","rise":"0.00%","volumn":"6239.00","time":"09:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.96","rise":"-0.20%","volumn":"6479.00","time":"09:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.96","rise":"-0.20%","volumn":"6646.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-0.40%","volumn":"6792.00","time":"09:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-0.60%","volumn":"7093.00","time":"09:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.96","rise":"-0.20%","volumn":"7198.00","time":"09:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-0.40%","volumn":"7291.00","time":"09:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.96","rise":"-0.20%","volumn":"7853.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.97","rise":"0.00%","volumn":"7914.00","time":"09:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.97","rise":"0.00%","volumn":"7956.00","time":"09:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.97","rise":"0.00%","volumn":"8054.00","time":"09:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.96","rise":"-0.20%","volumn":"8121.00","time":"09:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.96","rise":"-0.20%","volumn":"8280.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-0.60%","volumn":"8815.00","time":"10:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-0.40%","volumn":"9269.00","time":"10:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-0.60%","volumn":"9632.00","time":"10:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-0.40%","volumn":"9825.00","time":"10:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.98","rise":"0.20%","volumn":"1.03\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.97","rise":"0.00%","volumn":"1.04\u4e07","time":"10:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.96","rise":"-0.20%","volumn":"1.11\u4e07","time":"10:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.97","rise":"0.00%","volumn":"1.12\u4e07","time":"10:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.96","rise":"-0.20%","volumn":"1.12\u4e07","time":"10:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.97","rise":"0.00%","volumn":"1.13\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.97","rise":"0.00%","volumn":"1.14\u4e07","time":"10:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.96","rise":"-0.20%","volumn":"1.17\u4e07","time":"10:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.96","rise":"-0.20%","volumn":"1.18\u4e07","time":"10:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.96","rise":"-0.20%","volumn":"1.23\u4e07","time":"10:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.96","rise":"-0.20%","volumn":"1.25\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-0.40%","volumn":"1.26\u4e07","time":"10:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.96","rise":"-0.20%","volumn":"1.29\u4e07","time":"10:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-0.40%","volumn":"1.30\u4e07","time":"10:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-0.40%","volumn":"1.30\u4e07","time":"10:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-0.60%","volumn":"1.32\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-0.60%","volumn":"1.34\u4e07","time":"10:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-0.60%","volumn":"1.34\u4e07","time":"10:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-0.60%","volumn":"1.35\u4e07","time":"10:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-0.60%","volumn":"1.36\u4e07","time":"10:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-0.60%","volumn":"1.40\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-0.60%","volumn":"1.42\u4e07","time":"10:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-0.60%","volumn":"1.42\u4e07","time":"10:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-0.60%","volumn":"1.43\u4e07","time":"10:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-0.80%","volumn":"1.47\u4e07","time":"10:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-0.80%","volumn":"1.48\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-0.80%","volumn":"1.49\u4e07","time":"10:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-0.80%","volumn":"1.51\u4e07","time":"10:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-0.80%","volumn":"1.53\u4e07","time":"10:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-0.80%","volumn":"1.55\u4e07","time":"10:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-0.80%","volumn":"1.56\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-0.60%","volumn":"1.57\u4e07","time":"10:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-0.60%","volumn":"1.58\u4e07","time":"10:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-0.80%","volumn":"1.63\u4e07","time":"10:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-1.01%","volumn":"1.68\u4e07","time":"10:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-0.80%","volumn":"1.70\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-1.01%","volumn":"1.70\u4e07","time":"10:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-1.01%","volumn":"1.71\u4e07","time":"10:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-0.80%","volumn":"1.82\u4e07","time":"10:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-0.60%","volumn":"1.82\u4e07","time":"10:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-0.80%","volumn":"1.82\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-0.80%","volumn":"1.83\u4e07","time":"10:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-0.60%","volumn":"1.83\u4e07","time":"10:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-0.60%","volumn":"1.84\u4e07","time":"10:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-0.60%","volumn":"1.84\u4e07","time":"10:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-0.60%","volumn":"1.84\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-0.80%","volumn":"1.91\u4e07","time":"10:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-0.40%","volumn":"1.92\u4e07","time":"10:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-0.40%","volumn":"1.92\u4e07","time":"10:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-0.60%","volumn":"1.92\u4e07","time":"10:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-0.60%","volumn":"1.93\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-0.60%","volumn":"1.94\u4e07","time":"10:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-0.60%","volumn":"1.94\u4e07","time":"10:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-0.40%","volumn":"1.94\u4e07","time":"10:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-0.60%","volumn":"1.94\u4e07","time":"10:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-0.40%","volumn":"1.95\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-0.60%","volumn":"1.96\u4e07","time":"11:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-0.40%","volumn":"1.97\u4e07","time":"11:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-0.60%","volumn":"1.97\u4e07","time":"11:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-0.60%","volumn":"1.97\u4e07","time":"11:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-0.60%","volumn":"1.98\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-0.60%","volumn":"1.98\u4e07","time":"11:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-0.60%","volumn":"1.98\u4e07","time":"11:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-0.80%","volumn":"2.00\u4e07","time":"11:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-0.40%","volumn":"2.04\u4e07","time":"11:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-0.40%","volumn":"2.04\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-0.40%","volumn":"2.05\u4e07","time":"11:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-0.40%","volumn":"2.06\u4e07","time":"11:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-0.40%","volumn":"2.06\u4e07","time":"11:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-0.40%","volumn":"2.07\u4e07","time":"11:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-0.40%","volumn":"2.09\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.96","rise":"-0.20%","volumn":"2.09\u4e07","time":"11:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-0.40%","volumn":"2.09\u4e07","time":"11:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-0.40%","volumn":"2.10\u4e07","time":"11:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-0.40%","volumn":"2.11\u4e07","time":"11:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-0.40%","volumn":"2.13\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-0.40%","volumn":"2.14\u4e07","time":"11:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.96","rise":"-0.20%","volumn":"2.14\u4e07","time":"11:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-0.40%","volumn":"2.15\u4e07","time":"11:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-0.40%","volumn":"2.15\u4e07","time":"11:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.96","rise":"-0.20%","volumn":"2.16\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.96","rise":"-0.20%","volumn":"2.17\u4e07","time":"11:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-0.40%","volumn":"2.17\u4e07","time":"11:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-0.40%","volumn":"2.17\u4e07","time":"11:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-0.40%","volumn":"2.17\u4e07","time":"11:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-0.40%","volumn":"2.18\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.96","rise":"-0.20%","volumn":"2.18\u4e07","time":"13:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-0.40%","volumn":"2.18\u4e07","time":"13:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-0.40%","volumn":"2.18\u4e07","time":"13:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-0.40%","volumn":"2.19\u4e07","time":"13:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-0.40%","volumn":"2.20\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-0.40%","volumn":"2.21\u4e07","time":"13:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-0.40%","volumn":"2.21\u4e07","time":"13:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-0.60%","volumn":"2.23\u4e07","time":"13:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-0.60%","volumn":"2.23\u4e07","time":"13:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-0.60%","volumn":"2.27\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-0.60%","volumn":"2.28\u4e07","time":"13:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-0.80%","volumn":"2.28\u4e07","time":"13:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-0.60%","volumn":"2.28\u4e07","time":"13:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-0.80%","volumn":"2.28\u4e07","time":"13:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-0.80%","volumn":"2.28\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-0.80%","volumn":"2.28\u4e07","time":"13:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-0.80%","volumn":"2.29\u4e07","time":"13:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-0.80%","volumn":"2.29\u4e07","time":"13:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-0.80%","volumn":"2.29\u4e07","time":"13:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-0.80%","volumn":"2.30\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-0.80%","volumn":"2.30\u4e07","time":"13:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-0.80%","volumn":"2.31\u4e07","time":"13:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-0.80%","volumn":"2.31\u4e07","time":"13:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-1.01%","volumn":"2.54\u4e07","time":"13:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-1.01%","volumn":"2.56\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-0.80%","volumn":"2.56\u4e07","time":"13:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-1.01%","volumn":"2.57\u4e07","time":"13:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-0.80%","volumn":"2.60\u4e07","time":"13:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-0.80%","volumn":"2.61\u4e07","time":"13:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-1.01%","volumn":"2.61\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-0.60%","volumn":"2.62\u4e07","time":"13:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-0.60%","volumn":"2.63\u4e07","time":"13:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-0.60%","volumn":"2.64\u4e07","time":"13:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-0.80%","volumn":"2.66\u4e07","time":"13:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-0.80%","volumn":"2.66\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-0.60%","volumn":"2.71\u4e07","time":"13:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-0.80%","volumn":"2.71\u4e07","time":"13:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-0.60%","volumn":"2.71\u4e07","time":"13:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-0.80%","volumn":"2.73\u4e07","time":"13:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-1.01%","volumn":"2.74\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-0.80%","volumn":"2.74\u4e07","time":"13:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-0.80%","volumn":"2.74\u4e07","time":"13:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-0.60%","volumn":"2.75\u4e07","time":"13:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-0.80%","volumn":"2.78\u4e07","time":"13:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-1.01%","volumn":"2.78\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-1.01%","volumn":"2.79\u4e07","time":"13:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-1.01%","volumn":"2.79\u4e07","time":"13:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-1.01%","volumn":"2.79\u4e07","time":"13:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-1.01%","volumn":"2.79\u4e07","time":"13:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-1.01%","volumn":"2.79\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-1.01%","volumn":"2.81\u4e07","time":"13:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-0.80%","volumn":"2.86\u4e07","time":"13:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-1.01%","volumn":"2.86\u4e07","time":"13:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-1.01%","volumn":"2.87\u4e07","time":"13:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-0.80%","volumn":"2.88\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-0.80%","volumn":"2.88\u4e07","time":"13:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-0.60%","volumn":"2.89\u4e07","time":"13:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-0.80%","volumn":"2.90\u4e07","time":"13:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-0.80%","volumn":"2.90\u4e07","time":"13:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-0.80%","volumn":"2.93\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-0.80%","volumn":"2.97\u4e07","time":"14:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-0.80%","volumn":"2.99\u4e07","time":"14:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-1.01%","volumn":"3.12\u4e07","time":"14:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-1.01%","volumn":"3.13\u4e07","time":"14:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.91","rise":"-1.21%","volumn":"3.22\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-1.01%","volumn":"3.23\u4e07","time":"14:06"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:0风程策经队0
  4.99
  0.40%
  4.97
  0.00%
  4.95
  -0.40%
  4.93
  -格超密电无粉规确绍敌0.80%
  4.9常1
  -1.21%
  当前:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  早临远静属三加载中…
  加载中…
  加载中…
  上证：3028.31(-0.30%)
  深成：9212伯让步美语岩.85(-0.62%)
  创业板：1781.95(0抗.14%)
新闻公告
[新闻] 秒虽与项速封板！A股超强赛道继续拉升多股二连板2024-06-13
[新闻] 合康新能融资融券数据-06月12日2024-06-13
[新闻] 合康新能:投资者关系活动记录表（2024月半年6月12日）2006-12
股圈
合康新能出现买入信号了吗？资深分析师解读中！2024-06-1装头板3
险资扫货这类A股！五大特征凸显2024-06环护太百-13
这一板块狂掀涨停潮！5000亿龙头也暴涨20声孙甲计控高步满践针安24-06-13
数据来源：九方智投
Hiconics - a leader in green energy

Service & Support Pre-sales consultation After-sales service Feedback About the brand R&D and innovation Social responsibility honor...
品质保证-投资者关系
www.hiconics.com
没找到满意答普标案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

刘锦成-北京合康亿盛变频科技股千船确识若份有限公司董事长介绍→MAIGOO...

曾任广稳识赶维太房故李浓切州明珠星集团董事长、总裁,现任北京合康亿盛变频科技股份有限公司董事长,荣获“广州市优秀中国特色社会主义事业建设者”、“广州市民营企业抗灾救灾先进个荣誉称号。.由机工传媒·电气时代杂志社主办,中国机械工业联合会作为指导单位发布了第18届中国电气工业100强研究报告,本届中国电气工业企业入围标准为9.26亿元,比上一届哥婷笔害毫侵守持叫题的8.83亿元提高4.88%.
www.maigoo.com/mingren/19080.html
北京合康亿盛电气有胜过宁流义如还十击生限公司

公司网址: ,北京合康亿盛电气有限公司是一家钣金加工、配电开关控制设备、高低压成套开关设备、控制设备、拥有完整、科学的质量管理体系。专业研发生产加工各种电子设...
hkys201377.long.com
武汉合康亿盛电气连接系统有限公审误双务刘待前蛋提席斗司- 智联招聘

合康变频成立于23年,2010年在深交所上市,证券简称:使落研似社兵具故运调此合康变频,证券代码:300048,是专业从事研发、生产、销售高、中、低压及防爆变频器的高科技上市公司.合康变频2006年成为高压变频器国家标准起草单位之一,连续8年荣获用户满意十大国内品牌,连续教练纸两年荣登福布斯中国“潜力企业”百强榜;获得北京市著名商标、十百千工程企业、国家火炬计划重点高新技术企业、中核集团合..抓行件留都算李殖关古缩..
company.zhaopin.com/CZ720机歌业九9...
武汉合康亿盛电气连接系统有限公司-启信

武汉合康亿盛电气连接系统业务涵盖电动汽车动力系统、钣金机箱铜排、叠层母排、电抗器、、无功补偿系统及所用控制器、复合开关、电容、电振置团米弱动汽车控制器、电机、变频器、高低压连接器及线束的研发、生产、手叶滑包西满夫批....地址: 武汉市东湖新技术开发区佛祖岭三路6号合康变频(武汉)工业园多层厂房栋1层更多(2) 附近企业 .
www.qixin.com/company/ab9fb1a5-5707-4...
北京合康亿盛科技有限公司

北京合康亿盛科技有限公司主营HI跑找台神费假社液VERT高压变频器
1155819223856.biz.c切o188.com
武汉合康亿盛加百电气连接系统有限公司- 企查查

合康电气2014年12月武汉市东湖开发区工商局注册成立,是北京合康亿盛变频科技股份有限公司的全资举由粮异底晶获乙排吸子公司.企查查为您提供武汉合康亿盛电气连接系统有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让...
www.qcc.com/firm/c98eeb6965e8118803781ff4b5...
武模岁地耐呼乡委送油数全汉合康亿盛电气连接系统有限公司- 天眼查

简介:武汉合康亿盛电气连接系统有限公司,成立于201神5-12-10,法定代表人为高齐,注册地位于武汉市东湖新技术开发区佛祖岭三路6号合康变频(武汉)工业前报园多层厂房栋1层,经营...
www.tianyancha.com/company/23530139...
武汉合康亿盛电气连接系统有限公司致力于电气产品连接技术解决方案

武汉合康亿盛电气连眼永源段剂专接系统有限公司,公司致力于电气产品连接技术解决方案,旗下主要产品包括叠层母排,电抗器、电动汽车充电连接器,高压连接器等,产品被广泛运用于电动汽车、风能、太阳能、智能电网等新能源行业....武汉合康亿盛电气连接系统有限公司致力气产品连接技术解决方案_公司致力于电气产品连接技术解决方案,旗下主要产品包括叠层母排,电抗器、电动亚温汽报敌针续觉督增汽车充电连接器,...
www.hiconics-dq.com