嘉益股份有限公司

浙江嘉益保温科技股份有限公司-各种不同材质的饮品减、食品容器的...

公司的主营业务为各种不同材质来自的饮品、食品容器的研、生产与销售,主要产品包括不锈钢真空保温器皿(保温杯、保温瓶、焖植烧罐、保温壶、智能杯等)、不锈钢器皿、塑料器皿PP、AS、Tritan等材质)、玻璃器皿无追搜索以及其他....生产与销售浙江嘉益保温科技股份有限公司创演音协示内一居吃光办于2004年,地处浙江省金华市武义县白洋工业区。公司的主营业务为各种不同材质的饮品、食品容器的研发设计、生产与销...
评化黄己烟改www.cayigroup.com
嘉益股份(S几的划Z301004)股票股价_股价行情_财报_数据报告- 雪球
浙江嘉益保温科技股份有限公司的主营业务为各种不同材质的饮品、食品容器的研发设计、生产与销售.得益于保温杯消费品趋势,能做保温杯的嘉益股份,主打出口,毛利率净利率一点确省营室脱广律坏再充毛都不低,年报季报业绩不比那些科技公司利润低,.观径黄武规谁后马长个..
xueqiu.com附解难过成觉候未/S/SZ301004
没搜到满意答案？来试试AI搜声杨索！

生成式AI答案引擎
生|学习助手|工作提效

体验AI搜索

嘉益股份规还陆含汽冷示族曲回冷[301004]股票行化全答卫皮拿农情_九方智投
- <a href="http://stock.9fzt.com/index/sz_301004.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>嘉益股份</em>[301004]股票行情_九方智投</a>
  86.22元0.22 (0.26%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  85.61
  昨收
  86.00
  最高
  87.55
  最低
  83.89
  成交量
  84.54万
  成交额
  74.45万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["87.27","86.48","85.69","84.89","84.10"]},"cyrate":{"o":["1.48%","0.56%","-0.37%","-1.29%","-2.21%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.61","rise":"-0.45%","volumn":"29.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"84.89","rise":"-1.29%","volumn":"214.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"84.80","rise":"-1.40%","volumn":"277.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.05","rise":"-1.10%","volumn":"325.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"84.61","rise":"-1.62%","volumn":"408.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"84.25","rise":"-2.03%","volumn":"546.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"84.10","rise":"-2.21%","volumn":"736.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"84.23","rise":"-2.06%","volumn":"838.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"84.42","rise":"-1.84%","volumn":"863.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"84.73","rise":"-1.48%","volumn":"998.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"84.50","rise":"-1.74%","volumn":"1048.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"84.65","rise":"-1.57%","volumn":"1107.00","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.09","rise":"-1.06%","volumn":"1156.00","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.19","rise":"-0.94%","volumn":"1197.00","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.27","rise":"-0.85%","volumn":"1208.00","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.60","rise":"-0.47%","volumn":"1252.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.40","rise":"-0.70%","volumn":"1311.00","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.49","rise":"-0.59%","volumn":"1319.00","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.85","rise":"-0.17%","volumn":"1369.00","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.78","rise":"-0.26%","volumn":"1417.00","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.08","rise":"0.09%","volumn":"1491.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.79","rise":"-0.24%","volumn":"1551.00","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.01","rise":"0.01%","volumn":"1580.00","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.03","rise":"0.03%","volumn":"1602.00","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.58","rise":"0.67%","volumn":"1668.00","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.79","rise":"0.92%","volumn":"1751.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.66","rise":"0.77%","volumn":"1772.00","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.78","rise":"0.91%","volumn":"1847.00","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.95","rise":"1.10%","volumn":"1960.00","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.18","rise":"1.37%","volumn":"2093.00","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.84","rise":"0.98%","volumn":"2290.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.19","rise":"0.22%","volumn":"2401.00","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.40","rise":"0.47%","volumn":"2468.00","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.14","rise":"0.16%","volumn":"2522.00","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.91","rise":"-0.10%","volumn":"2541.00","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.92","rise":"-0.09%","volumn":"2642.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.00","rise":"0.00%","volumn":"2644.00","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.83","rise":"-0.20%","volumn":"2673.00","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.93","rise":"-0.08%","volumn":"2687.00","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.07","rise":"0.08%","volumn":"2735.00","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.16","rise":"0.19%","volumn":"2744.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.89","rise":"-0.13%","volumn":"2827.00","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.90","rise":"-0.12%","volumn":"2871.00","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.03","rise":"0.03%","volumn":"2880.00","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.87","rise":"-0.15%","volumn":"2889.00","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.58","rise":"-0.49%","volumn":"2954.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.42","rise":"-0.67%","volumn":"2979.00","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.42","rise":"-0.67%","volumn":"2989.00","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.39","rise":"-0.71%","volumn":"3032.00","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.42","rise":"-0.67%","volumn":"3040.00","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.18","rise":"-0.95%","volumn":"3078.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.02","rise":"-1.14%","volumn":"3131.00","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"84.98","rise":"-1.19%","volumn":"3180.00","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.42","rise":"-0.67%","volumn":"3217.00","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.36","rise":"-0.74%","volumn":"3247.00","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.25","rise":"-0.87%","volumn":"3258.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.42","rise":"-0.67%","volumn":"3315.00","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.42","rise":"-0.67%","volumn":"3315.00","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.61","rise":"-0.45%","volumn":"3330.00","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.76","rise":"-0.28%","volumn":"3342.00","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.71","rise":"-0.34%","volumn":"3355.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.76","rise":"-0.28%","volumn":"3360.00","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.76","rise":"-0.28%","volumn":"3367.00","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.64","rise":"-0.42%","volumn":"3425.00","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.60","rise":"-0.47%","volumn":"3447.00","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.60","rise":"-0.47%","volumn":"3455.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.61","rise":"-0.45%","volumn":"3457.00","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.66","rise":"-0.40%","volumn":"3473.00","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.60","rise":"-0.47%","volumn":"3489.00","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.60","rise":"-0.47%","volumn":"3489.00","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.60","rise":"-0.47%","volumn":"3491.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.61","rise":"-0.45%","volumn":"3503.00","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.61","rise":"-0.45%","volumn":"3503.00","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.76","rise":"-0.28%","volumn":"3512.00","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.80","rise":"-0.23%","volumn":"3518.00","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.97","rise":"-0.03%","volumn":"3533.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.00","rise":"0.00%","volumn":"3569.00","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.99","rise":"-0.01%","volumn":"3603.00","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.98","rise":"-0.02%","volumn":"3617.00","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.10","rise":"0.12%","volumn":"3629.00","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.10","rise":"0.12%","volumn":"3629.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.10","rise":"0.12%","volumn":"3634.00","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.07","rise":"0.08%","volumn":"3653.00","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.11","rise":"0.13%","volumn":"3666.00","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.10","rise":"0.12%","volumn":"3673.00","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.98","rise":"-0.02%","volumn":"3703.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.93","rise":"-0.08%","volumn":"3704.00","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.93","rise":"-0.08%","volumn":"3706.00","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.93","rise":"-0.08%","volumn":"3706.00","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.95","rise":"-0.06%","volumn":"3710.00","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.99","rise":"-0.01%","volumn":"3711.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.99","rise":"-0.01%","volumn":"3721.00","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.04","rise":"0.05%","volumn":"3734.00","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.09","rise":"0.10%","volumn":"3744.00","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.19","rise":"0.22%","volumn":"3776.00","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.22","rise":"0.26%","volumn":"3784.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.10","rise":"0.12%","volumn":"3817.00","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.14","rise":"0.16%","volumn":"3823.00","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.12","rise":"0.14%","volumn":"3839.00","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.12","rise":"0.14%","volumn":"3841.00","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.14","rise":"0.16%","volumn":"3851.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.20","rise":"0.23%","volumn":"3858.00","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.26","rise":"0.30%","volumn":"3875.00","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.23","rise":"0.27%","volumn":"3897.00","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.18","rise":"0.21%","volumn":"3907.00","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.15","rise":"0.17%","volumn":"3909.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.84","rise":"-0.19%","volumn":"4026.00","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.55","rise":"-0.52%","volumn":"4041.00","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.55","rise":"-0.52%","volumn":"4041.00","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.70","rise":"-0.35%","volumn":"4055.00","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.78","rise":"-0.26%","volumn":"4066.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.77","rise":"-0.27%","volumn":"4067.00","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.68","rise":"-0.37%","volumn":"4068.00","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.55","rise":"-0.52%","volumn":"4136.00","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.54","rise":"-0.53%","volumn":"4137.00","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.46","rise":"-0.63%","volumn":"4138.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.37","rise":"-0.73%","volumn":"4145.00","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.40","rise":"-0.70%","volumn":"4147.00","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.32","rise":"-0.79%","volumn":"4184.00","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.18","rise":"-0.95%","volumn":"4189.00","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.18","rise":"-0.95%","volumn":"4189.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.37","rise":"-0.73%","volumn":"4257.00","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.42","rise":"-0.67%","volumn":"4272.00","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.43","rise":"-0.66%","volumn":"4277.00","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.31","rise":"-0.80%","volumn":"4282.00","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.21","rise":"-0.92%","volumn":"4284.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.13","rise":"-1.01%","volumn":"4302.00","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.12","rise":"-1.02%","volumn":"4312.00","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.06","rise":"-1.09%","volumn":"4318.00","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.06","rise":"-1.09%","volumn":"4323.00","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.38","rise":"-0.72%","volumn":"4347.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.40","rise":"-0.70%","volumn":"4394.00","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.41","rise":"-0.69%","volumn":"4404.00","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.40","rise":"-0.70%","volumn":"4488.00","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.40","rise":"-0.70%","volumn":"4511.00","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.41","rise":"-0.69%","volumn":"4527.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.40","rise":"-0.70%","volumn":"4535.00","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.40","rise":"-0.70%","volumn":"4541.00","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.42","rise":"-0.67%","volumn":"4549.00","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.43","rise":"-0.66%","volumn":"4555.00","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.47","rise":"-0.62%","volumn":"4558.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.81","rise":"-0.22%","volumn":"4605.00","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.06","rise":"0.07%","volumn":"4672.00","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.06","rise":"0.07%","volumn":"4680.00","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.06","rise":"0.07%","volumn":"4726.00","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.15","rise":"0.17%","volumn":"4740.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.02","rise":"0.02%","volumn":"4749.00","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.50","rise":"0.58%","volumn":"4805.00","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.73","rise":"0.85%","volumn":"4930.00","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.48","rise":"0.56%","volumn":"4971.00","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.20","rise":"0.23%","volumn":"4994.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.39","rise":"0.45%","volumn":"5002.00","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.45","rise":"0.52%","volumn":"5015.00","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.31","rise":"0.36%","volumn":"5056.00","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.22","rise":"0.26%","volumn":"5092.00","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.40","rise":"0.47%","volumn":"5116.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.61","rise":"0.71%","volumn":"5150.00","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.70","rise":"0.81%","volumn":"5195.00","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.70","rise":"0.81%","volumn":"5233.00","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.70","rise":"0.81%","volumn":"5253.00","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.70","rise":"0.81%","volumn":"5263.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.70","rise":"0.81%","volumn":"5274.00","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.70","rise":"0.81%","volumn":"5317.00","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.10","rise":"1.28%","volumn":"5476.00","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.13","rise":"1.31%","volumn":"5602.00","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.27","rise":"1.48%","volumn":"5815.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.25","rise":"1.45%","volumn":"5877.00","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.24","rise":"1.44%","volumn":"5917.00","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.78","rise":"0.91%","volumn":"6011.00","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.03","rise":"1.20%","volumn":"6074.00","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.03","rise":"1.20%","volumn":"6121.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.01","rise":"1.17%","volumn":"6172.00","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.02","rise":"1.19%","volumn":"6210.00","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.89","rise":"1.03%","volumn":"6229.00","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.84","rise":"0.98%","volumn":"6295.00","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.62","rise":"0.72%","volumn":"6350.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.70","rise":"0.81%","volumn":"6369.00","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.70","rise":"0.81%","volumn":"6369.00","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.66","rise":"0.77%","volumn":"6373.00","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.21","rise":"0.24%","volumn":"6709.00","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.21","rise":"0.24%","volumn":"6744.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.22","rise":"0.26%","volumn":"6757.00","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.22","rise":"0.26%","volumn":"6770.00","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.03","rise":"0.03%","volumn":"6802.00","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.05","rise":"0.06%","volumn":"6850.00","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.23","rise":"0.27%","volumn":"6858.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.23","rise":"0.27%","volumn":"6858.00","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.40","rise":"0.47%","volumn":"6899.00","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.26","rise":"0.30%","volumn":"6965.00","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.49","rise":"0.57%","volumn":"6972.00","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.47","rise":"0.55%","volumn":"6985.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.35","rise":"0.41%","volumn":"6988.00","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.43","rise":"0.50%","volumn":"6997.00","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.43","rise":"0.50%","volumn":"7002.00","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.40","rise":"0.47%","volumn":"7016.00","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.40","rise":"0.47%","volumn":"7016.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.40","rise":"0.47%","volumn":"7047.00","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.41","rise":"0.48%","volumn":"7057.00","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.69","rise":"0.80%","volumn":"7086.00","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.84","rise":"0.98%","volumn":"7156.00","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.00","rise":"1.16%","volumn":"7212.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.49","rise":"0.57%","volumn":"7255.00","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.92","rise":"1.07%","volumn":"7313.00","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.56","rise":"0.65%","volumn":"7331.00","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.56","rise":"0.65%","volumn":"7331.00","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.66","rise":"0.77%","volumn":"7335.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.47","rise":"0.55%","volumn":"7369.00","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.67","rise":"0.78%","volumn":"7444.00","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.66","rise":"0.77%","volumn":"7488.00","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.66","rise":"0.77%","volumn":"7488.00","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.60","rise":"0.70%","volumn":"7504.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.49","rise":"0.57%","volumn":"7515.00","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.49","rise":"0.57%","volumn":"7522.00","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.40","rise":"0.47%","volumn":"7556.00","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.53","rise":"0.62%","volumn":"7592.00","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.38","rise":"0.44%","volumn":"7615.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.34","rise":"0.40%","volumn":"7626.00","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.01","rise":"0.01%","volumn":"7653.00","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.01","rise":"0.01%","volumn":"7669.00","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.00","rise":"0.00%","volumn":"7714.00","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.28","rise":"0.33%","volumn":"7868.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.19","rise":"0.22%","volumn":"7882.00","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.13","rise":"0.15%","volumn":"7890.00","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.30","rise":"0.35%","volumn":"7934.00","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.30","rise":"0.35%","volumn":"7936.00","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.20","rise":"0.23%","volumn":"7968.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.00","rise":"0.00%","volumn":"8008.00","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.07","rise":"0.08%","volumn":"8027.00","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.07","rise":"0.08%","volumn":"8048.00","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.09","rise":"0.10%","volumn":"8092.00","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.95","rise":"-0.06%","volumn":"8122.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.96","rise":"-0.05%","volumn":"8143.00","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.94","rise":"-0.07%","volumn":"8169.00","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.89","rise":"-0.13%","volumn":"8191.00","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.78","rise":"-0.26%","volumn":"8229.00","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"85.86","rise":"-0.16%","volumn":"8248.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.06","rise":"0.07%","volumn":"8290.00","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.18","rise":"0.21%","volumn":"8345.00","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.18","rise":"0.21%","volumn":"8345.00","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.18","rise":"0.21%","volumn":"8345.00","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"86.22","rise":"0.26%","volumn":"8454.00","time":"15:00"}]}
  09:3们滑实析种0
  10:30
  11:30/13:00
  14:00
  15:00
  87.27
  1.48%
  86.48
  0.56%
  85.69
  -0.37%
  84.89
  -1.29%
  84.10
  -2.21%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证袁积特改：3088.87(-0.88%)
  深成：9424.58(-1.连23%)
  创业板：1818.5料夫这风6(-1.81%)
新闻公告
闻] 嘉益股份股票分析报告-20240524收盘上涨0.262024-05-25
[新闻] 24日晚间利好消息一览（名单）2024-送更承占谓05-24
[新闻] 嘉益就她钟河级稳洲股份:嘉益股份投资者关业衡滑死免镇所远娘九系活动记录表2024-05-14
股圈
嘉益股份明日走势如何？点击连线资深投顾老师！24-05-26
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城好运前度花六混市接力落地！2024-05-级皮而实镇异齐24
数据来源：九方智投
嘉益股份有限公司_电话_风险信息_工商信息
- 信注帮映书水则杨用信息
水滴信用为您提供企业信用数据
- 光大嘉宝股份有限公司存续企业未认领>
  法定代表人：张明翱
  成立时间： 1994-08-17
  资本注册： 149968.540200万人民币
  盐皇罗济地址：上海市嘉定区清河路55号
  7条联系方式
- 益海嘉里金龙鱼食品经振移背著集团股份有限公司存续企业未认领>
  法定代表人： KU村冲兰断及足立底架OK KHOON HONG（郭孔丰）
  成立时间： 2005-06-17
  资本注册： 542159.153600万人民币
  地址：中国（上海）自由贸易试验区博成路1379号15层
  2条联系方式
- 益盟股份有限公司存续企业未认领>
  法无定代表人：曾山
  成立时间： 2005-12-23
  资本注册： 44300.000000万人民币
  地址：上海市徐汇区中西路2020号503A1室
  14条联系方式
查询更多企业线索 >
shuidi.cn
嘉益股份75.45 0.23(0.31%)股票价格_行情_走势图—东方财富网
嘉益股份 78.47亿 13.06亿 4.720亿 16.62 6.01 40.72% 259% 43.90% .是否注册制:公司是否以注册制方式市.协议控制架构:公司是否具有协议控制架构...
quote色伤稳示分气装.eastmoney.c管题规...
浙江嘉益保温科技股份有限公司- 企查查

2024-05-13 嘉益股份:2024年第一次临时股东大会决议公告2024-05-10 嘉益股份前请微附进少东色:关于参加浙江辖区上市公司2024年投资者网上陆搞集体接待日活动暨举办203年度业绩说明会的公告2024-05-06 嘉益事顾代华、胡灵慧完成....企查查为您提误式供浙江嘉益保温科技股份有限公司的最新工商运跳酒题目信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让...
wwwcc.com/firm/40ebc翻预体度适策手季口传领dc6df1e7e672d68a701d...
英转嘉益股份75.45(0.31%)_公司公告_新浪财经_新浪网

2024-03-30 嘉益股份:浙商证券股份有限公司关于浙江嘉益保温科技股份有限公司以闲置自有资金购买理财产推经技胜另重品的核查意见.2024-03-30 嘉益股份:浙商证券股份有限公司关于浙江嘉益保温科技股份有限公司2023年度募集资金存放与使用情况的核查意见.
v培坐爱济多给总内电ip.stocknance.sina.com.cn
浙江嘉益保温科技股份有限公司- 爱企查
爱企查为您提供浙江嘉益保温股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等映几香多维度信息查询,让您更全面的了解浙江嘉...
aiqicha.baidu.孩影报开之星与com/company_detail_665.答黄五特帮..
「嘉益股份」浙江嘉益话比尼保温科技股份有限公司怎么样- 职名船胞贵觉未一序友集

全称:浙江嘉益保温科技股份有限公司 助深边才减组方些小马.浙江嘉益保温科技股份有视轴粉军目析很身的印限公司成立于2004年,是一家集研发、出川渐跑它张短计益胡挥生产、销售于一体的高端不锈钢保温杯(壶)、汽车杯、运动瓶的企业,产品远销美国、欧洲、澳大利亚、日本等30多客个国家和地区.
www.j衡战obui.com/company/15052582导粉土需/
浙江嘉益保温科技股份有限公司- 天眼查

天眼查为您提供浙江嘉益保温科技股份有限公司的企业信息查询服务,查询浙江嘉益保温科技股份有限公司工商注册信息、公司电话、司地址、公司邮箱网址、公司经营风险...
略达量充衡认www.tianyancha.com/company/31201172...