四川科伦医药有限公司

科伦药业[002422]股票行情_九方
- <a href="http://stock.9fzt.com/index/sz_002422.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>科伦药</em>业[002422]股票行情_九方智投</a>
  32.19元0.20 (棉岩袁油让适刚宁曾台0.63%)
  2024-06来自-13 15:00:0该则础门0 已收盘 (北京时间)
  今开
  32.15
  昨收
  31.99
  最高
  32.88
  最低
  31.88
  成交量
  2193.67万
  研善说划由成交额
  7.09亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["32.88","32.64","32.41","32.17","31.93"]},"cyrate":{"o":["2.78%","2.04%","1.30%","0.55%","-0.19%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.15","rise":"0.50%","volumn":"116.00","time":"09:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.99","rise":"0.00%","volumn":"2012.00","time":"09:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.05","rise":"0.19%","volumn":"4003.00","time":"09:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.00","rise":"0.03%","volumn":"4698.00","time":"09:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.97","rise":"-0.06%","volumn":"5849.00","time":"09:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.03","rise":"0.13%","volumn":"7227.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.07","rise":"0.25%","volumn":"8527.00","time":"09:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.13","rise":"0.44%","volumn":"9158.00","time":"09:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.11","rise":"0.38%","volumn":"1.03\u4e07","time":"09:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.12","rise":"0.41%","volumn":"1.10\u4e07","time":"09:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.12","rise":"0.41%","volumn":"1.17\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.07","rise":"0.25%","volumn":"1.24\u4e07","time":"09:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.05","rise":"0.19%","volumn":"1.33\u4e07","time":"09:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.05","rise":"0.19%","volumn":"1.38\u4e07","time":"09:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.00","rise":"0.03%","volumn":"1.46\u4e07","time":"09:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.01","rise":"0.06%","volumn":"1.55\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.00","rise":"0.03%","volumn":"1.63\u4e07","time":"09:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.97","rise":"-0.06%","volumn":"1.72\u4e07","time":"09:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.94","rise":"-0.16%","volumn":"1.88\u4e07","time":"09:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.96","rise":"-0.09%","volumn":"1.99\u4e07","time":"09:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.99","rise":"0.00%","volumn":"2.04\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.00","rise":"0.03%","volumn":"2.11\u4e07","time":"09:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.00","rise":"0.03%","volumn":"2.18\u4e07","time":"09:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.97","rise":"-0.06%","volumn":"2.25\u4e07","time":"09:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.93","rise":"-0.19%","volumn":"2.30\u4e07","time":"09:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.98","rise":"-0.03%","volumn":"2.37\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.98","rise":"-0.03%","volumn":"2.42\u4e07","time":"09:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.94","rise":"-0.16%","volumn":"2.50\u4e07","time":"09:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.97","rise":"-0.06%","volumn":"2.58\u4e07","time":"09:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.99","rise":"0.00%","volumn":"2.63\u4e07","time":"09:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.02","rise":"0.09%","volumn":"2.71\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.03","rise":"0.13%","volumn":"2.81\u4e07","time":"10:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.08","rise":"0.28%","volumn":"2.87\u4e07","time":"10:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.08","rise":"0.28%","volumn":"2.92\u4e07","time":"10:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.13","rise":"0.44%","volumn":"3.05\u4e07","time":"10:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.13","rise":"0.44%","volumn":"3.11\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.17","rise":"0.56%","volumn":"3.21\u4e07","time":"10:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.21","rise":"0.69%","volumn":"3.33\u4e07","time":"10:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.28","rise":"0.91%","volumn":"3.48\u4e07","time":"10:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.33","rise":"1.06%","volumn":"3.65\u4e07","time":"10:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.41","rise":"1.31%","volumn":"3.79\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.43","rise":"1.38%","volumn":"3.90\u4e07","time":"10:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.53","rise":"1.69%","volumn":"4.12\u4e07","time":"10:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.48","rise":"1.53%","volumn":"4.28\u4e07","time":"10:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.53","rise":"1.69%","volumn":"4.45\u4e07","time":"10:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.61","rise":"1.94%","volumn":"4.72\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.61","rise":"1.94%","volumn":"5.03\u4e07","time":"10:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.58","rise":"1.84%","volumn":"5.34\u4e07","time":"10:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.50","rise":"1.59%","volumn":"5.46\u4e07","time":"10:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.47","rise":"1.50%","volumn":"5.56\u4e07","time":"10:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.47","rise":"1.50%","volumn":"5.62\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.43","rise":"1.38%","volumn":"5.74\u4e07","time":"10:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.42","rise":"1.34%","volumn":"5.82\u4e07","time":"10:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.43","rise":"1.38%","volumn":"5.93\u4e07","time":"10:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.47","rise":"1.50%","volumn":"6.03\u4e07","time":"10:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.47","rise":"1.50%","volumn":"6.19\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.47","rise":"1.50%","volumn":"6.28\u4e07","time":"10:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.47","rise":"1.50%","volumn":"6.38\u4e07","time":"10:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.54","rise":"1.72%","volumn":"6.61\u4e07","time":"10:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.58","rise":"1.84%","volumn":"6.70\u4e07","time":"10:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.57","rise":"1.81%","volumn":"6.85\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.69","rise":"2.19%","volumn":"7.22\u4e07","time":"10:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.80","rise":"2.53%","volumn":"7.57\u4e07","time":"10:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.88","rise":"2.78%","volumn":"8.07\u4e07","time":"10:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.77","rise":"2.44%","volumn":"8.32\u4e07","time":"10:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.65","rise":"2.06%","volumn":"8.43\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.63","rise":"2.00%","volumn":"8.55\u4e07","time":"10:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.62","rise":"1.97%","volumn":"8.62\u4e07","time":"10:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.60","rise":"1.91%","volumn":"8.69\u4e07","time":"10:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.63","rise":"2.00%","volumn":"8.79\u4e07","time":"10:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.63","rise":"2.00%","volumn":"8.88\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.66","rise":"2.09%","volumn":"8.98\u4e07","time":"10:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.65","rise":"2.06%","volumn":"9.05\u4e07","time":"10:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.69","rise":"2.19%","volumn":"9.13\u4e07","time":"10:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.70","rise":"2.22%","volumn":"9.20\u4e07","time":"10:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.68","rise":"2.16%","volumn":"9.29\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.64","rise":"2.03%","volumn":"9.38\u4e07","time":"10:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.57","rise":"1.81%","volumn":"9.51\u4e07","time":"10:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.55","rise":"1.75%","volumn":"9.58\u4e07","time":"10:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.51","rise":"1.63%","volumn":"9.74\u4e07","time":"10:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.51","rise":"1.63%","volumn":"9.80\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.50","rise":"1.59%","volumn":"9.85\u4e07","time":"10:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.49","rise":"1.56%","volumn":"9.91\u4e07","time":"10:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.48","rise":"1.53%","volumn":"9.97\u4e07","time":"10:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.45","rise":"1.44%","volumn":"10.04\u4e07","time":"10:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.51","rise":"1.63%","volumn":"10.09\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.54","rise":"1.72%","volumn":"10.16\u4e07","time":"10:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.51","rise":"1.63%","volumn":"10.22\u4e07","time":"10:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.52","rise":"1.66%","volumn":"10.27\u4e07","time":"10:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.56","rise":"1.78%","volumn":"10.32\u4e07","time":"10:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.54","rise":"1.72%","volumn":"10.37\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.57","rise":"1.81%","volumn":"10.42\u4e07","time":"11:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.54","rise":"1.72%","volumn":"10.47\u4e07","time":"11:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.56","rise":"1.78%","volumn":"10.51\u4e07","time":"11:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.54","rise":"1.72%","volumn":"10.58\u4e07","time":"11:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.50","rise":"1.59%","volumn":"10.64\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.53","rise":"1.69%","volumn":"10.70\u4e07","time":"11:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.54","rise":"1.72%","volumn":"10.78\u4e07","time":"11:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.44","rise":"1.41%","volumn":"10.87\u4e07","time":"11:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.42","rise":"1.34%","volumn":"10.95\u4e07","time":"11:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.46","rise":"1.47%","volumn":"11.02\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.44","rise":"1.41%","volumn":"11.10\u4e07","time":"11:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.39","rise":"1.25%","volumn":"11.19\u4e07","time":"11:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.40","rise":"1.28%","volumn":"11.26\u4e07","time":"11:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.34","rise":"1.09%","volumn":"11.34\u4e07","time":"11:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.44","rise":"1.41%","volumn":"11.41\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.43","rise":"1.38%","volumn":"11.48\u4e07","time":"11:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.43","rise":"1.38%","volumn":"11.53\u4e07","time":"11:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.46","rise":"1.47%","volumn":"11.59\u4e07","time":"11:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.41","rise":"1.31%","volumn":"11.64\u4e07","time":"11:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.41","rise":"1.31%","volumn":"11.73\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.38","rise":"1.22%","volumn":"11.79\u4e07","time":"11:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.42","rise":"1.34%","volumn":"11.86\u4e07","time":"11:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.42","rise":"1.34%","volumn":"11.93\u4e07","time":"11:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.40","rise":"1.28%","volumn":"12.00\u4e07","time":"11:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.39","rise":"1.25%","volumn":"12.06\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.38","rise":"1.22%","volumn":"12.16\u4e07","time":"11:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.33","rise":"1.06%","volumn":"12.21\u4e07","time":"11:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.32","rise":"1.03%","volumn":"12.31\u4e07","time":"11:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.34","rise":"1.09%","volumn":"12.43\u4e07","time":"11:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.35","rise":"1.13%","volumn":"12.51\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.23","rise":"0.75%","volumn":"12.65\u4e07","time":"13:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.24","rise":"0.78%","volumn":"12.75\u4e07","time":"13:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.26","rise":"0.84%","volumn":"12.82\u4e07","time":"13:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.27","rise":"0.88%","volumn":"12.94\u4e07","time":"13:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.32","rise":"1.03%","volumn":"13.02\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.32","rise":"1.03%","volumn":"13.19\u4e07","time":"13:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.39","rise":"1.25%","volumn":"13.30\u4e07","time":"13:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.40","rise":"1.28%","volumn":"13.40\u4e07","time":"13:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.37","rise":"1.19%","volumn":"13.45\u4e07","time":"13:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.49","rise":"1.56%","volumn":"13.56\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.44","rise":"1.41%","volumn":"13.68\u4e07","time":"13:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.41","rise":"1.31%","volumn":"13.77\u4e07","time":"13:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.49","rise":"1.56%","volumn":"13.86\u4e07","time":"13:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.43","rise":"1.38%","volumn":"13.95\u4e07","time":"13:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.45","rise":"1.44%","volumn":"14.04\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.48","rise":"1.53%","volumn":"14.12\u4e07","time":"13:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.47","rise":"1.50%","volumn":"14.19\u4e07","time":"13:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.43","rise":"1.38%","volumn":"14.27\u4e07","time":"13:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.46","rise":"1.47%","volumn":"14.33\u4e07","time":"13:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.44","rise":"1.41%","volumn":"14.38\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.40","rise":"1.28%","volumn":"14.44\u4e07","time":"13:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.37","rise":"1.19%","volumn":"14.53\u4e07","time":"13:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.40","rise":"1.28%","volumn":"14.61\u4e07","time":"13:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.39","rise":"1.25%","volumn":"14.65\u4e07","time":"13:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.40","rise":"1.28%","volumn":"14.74\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.36","rise":"1.16%","volumn":"14.81\u4e07","time":"13:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.38","rise":"1.22%","volumn":"14.86\u4e07","time":"13:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.38","rise":"1.22%","volumn":"14.94\u4e07","time":"13:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.38","rise":"1.22%","volumn":"15.01\u4e07","time":"13:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.32","rise":"1.03%","volumn":"15.07\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.30","rise":"0.97%","volumn":"15.18\u4e07","time":"13:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.29","rise":"0.94%","volumn":"15.27\u4e07","time":"13:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.28","rise":"0.91%","volumn":"15.35\u4e07","time":"13:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.28","rise":"0.91%","volumn":"15.40\u4e07","time":"13:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.29","rise":"0.94%","volumn":"15.49\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.29","rise":"0.94%","volumn":"15.54\u4e07","time":"13:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.31","rise":"1.00%","volumn":"15.61\u4e07","time":"13:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.38","rise":"1.22%","volumn":"15.75\u4e07","time":"13:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.31","rise":"1.00%","volumn":"15.83\u4e07","time":"13:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.34","rise":"1.09%","volumn":"15.92\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.31","rise":"1.00%","volumn":"16.09\u4e07","time":"13:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.27","rise":"0.88%","volumn":"16.15\u4e07","time":"13:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.27","rise":"0.88%","volumn":"16.26\u4e07","time":"13:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.27","rise":"0.88%","volumn":"16.33\u4e07","time":"13:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.23","rise":"0.75%","volumn":"16.38\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.24","rise":"0.78%","volumn":"16.46\u4e07","time":"13:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.23","rise":"0.75%","volumn":"16.55\u4e07","time":"13:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.20","rise":"0.66%","volumn":"16.61\u4e07","time":"13:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.20","rise":"0.66%","volumn":"16.69\u4e07","time":"13:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.19","rise":"0.63%","volumn":"16.74\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.19","rise":"0.63%","volumn":"16.82\u4e07","time":"13:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.18","rise":"0.59%","volumn":"16.89\u4e07","time":"13:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.18","rise":"0.59%","volumn":"16.94\u4e07","time":"13:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.20","rise":"0.66%","volumn":"17.03\u4e07","time":"13:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.18","rise":"0.59%","volumn":"17.13\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.21","rise":"0.69%","volumn":"17.19\u4e07","time":"13:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.19","rise":"0.63%","volumn":"17.25\u4e07","time":"13:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.19","rise":"0.63%","volumn":"17.30\u4e07","time":"13:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.18","rise":"0.59%","volumn":"17.38\u4e07","time":"13:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.19","rise":"0.63%","volumn":"17.46\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.19","rise":"0.63%","volumn":"17.53\u4e07","time":"14:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.18","rise":"0.59%","volumn":"17.61\u4e07","time":"14:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.19","rise":"0.63%","volumn":"17.67\u4e07","time":"14:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.18","rise":"0.59%","volumn":"17.74\u4e07","time":"14:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.17","rise":"0.56%","volumn":"17.80\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.14","rise":"0.47%","volumn":"17.85\u4e07","time":"14:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.14","rise":"0.47%","volumn":"17.93\u4e07","time":"14:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.15","rise":"0.50%","volumn":"18.00\u4e07","time":"14:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.13","rise":"0.44%","volumn":"18.08\u4e07","time":"14:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.13","rise":"0.44%","volumn":"18.17\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.12","rise":"0.41%","volumn":"18.25\u4e07","time":"14:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.08","rise":"0.28%","volumn":"18.39\u4e07","time":"14:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.08","rise":"0.28%","volumn":"18.49\u4e07","time":"14:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.10","rise":"0.34%","volumn":"18.57\u4e07","time":"14:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.07","rise":"0.25%","volumn":"18.63\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.09","rise":"0.31%","volumn":"18.80\u4e07","time":"14:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.11","rise":"0.38%","volumn":"18.85\u4e07","time":"14:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.09","rise":"0.31%","volumn":"18.91\u4e07","time":"14:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.10","rise":"0.34%","volumn":"18.97\u4e07","time":"14:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.09","rise":"0.31%","volumn":"19.05\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.10","rise":"0.34%","volumn":"19.11\u4e07","time":"14:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.09","rise":"0.31%","volumn":"19.20\u4e07","time":"14:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.10","rise":"0.34%","volumn":"19.26\u4e07","time":"14:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.11","rise":"0.38%","volumn":"19.31\u4e07","time":"14:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.08","rise":"0.28%","volumn":"19.38\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.10","rise":"0.34%","volumn":"19.44\u4e07","time":"14:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.10","rise":"0.34%","volumn":"19.50\u4e07","time":"14:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.09","rise":"0.31%","volumn":"19.57\u4e07","time":"14:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.09","rise":"0.31%","volumn":"19.63\u4e07","time":"14:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.13","rise":"0.44%","volumn":"19.70\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.13","rise":"0.44%","volumn":"19.76\u4e07","time":"14:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.14","rise":"0.47%","volumn":"19.81\u4e07","time":"14:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.15","rise":"0.50%","volumn":"19.88\u4e07","time":"14:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.16","rise":"0.53%","volumn":"19.94\u4e07","time":"14:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.15","rise":"0.50%","volumn":"20.08\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.14","rise":"0.47%","volumn":"20.16\u4e07","time":"14:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.14","rise":"0.47%","volumn":"20.23\u4e07","time":"14:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.15","rise":"0.50%","volumn":"20.30\u4e07","time":"14:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.18","rise":"0.59%","volumn":"20.38\u4e07","time":"14:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.14","rise":"0.47%","volumn":"20.49\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.14","rise":"0.47%","volumn":"20.60\u4e07","time":"14:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.13","rise":"0.44%","volumn":"20.68\u4e07","time":"14:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.16","rise":"0.53%","volumn":"20.75\u4e07","time":"14:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.14","rise":"0.47%","volumn":"20.81\u4e07","time":"14:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.14","rise":"0.47%","volumn":"20.88\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.13","rise":"0.44%","volumn":"20.97\u4e07","time":"14:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.10","rise":"0.34%","volumn":"21.04\u4e07","time":"14:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.11","rise":"0.38%","volumn":"21.13\u4e07","time":"14:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.13","rise":"0.44%","volumn":"21.20\u4e07","time":"14:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.12","rise":"0.41%","volumn":"21.27\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.15","rise":"0.50%","volumn":"21.34\u4e07","time":"14:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.14","rise":"0.47%","volumn":"21.41\u4e07","time":"14:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.13","rise":"0.44%","volumn":"21.47\u4e07","time":"14:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.13","rise":"0.44%","volumn":"21.59\u4e07","time":"14:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.13","rise":"0.44%","volumn":"21.72\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.12","rise":"0.41%","volumn":"21.77\u4e07","time":"14:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.16","rise":"0.53%","volumn":"21.83\u4e07","time":"14:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.16","rise":"0.53%","volumn":"21.83\u4e07","time":"14:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.16","rise":"0.53%","volumn":"21.83\u4e07","time":"14:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.19","rise":"0.63%","volumn":"21.94\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  32.88
  2.78%
  32.64
  2.04%
  32.41
  1.30%
  32.17
  0.55%
  31.93
  -0.19%
  当前价:
  跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加无追搜索载中…
  上证：3028.92外交况(-0.28%)
  深成：9206.24(-0.69%)
  创业板：1777.79(-0.09致稳缩弱病击%)
新闻公告
[新闻] 收评：沪指震荡调越相滑械需传钢密落整科创板次新逆势爆发2024-06-13
[新闻] 科伦药业融资融券数据-06月12日2024-06-13
[新闻] 科伦药业这材环虽:关于2021年限制性股票激励计划首次授予部分第二个解除...2024-06-04
股圈
科伦药业走势预判！资深分析师正在解盘关键指标2024-06-13
0股20%封板！A股这一板块突现涨停潮20246-13
提前还贷潮未平！银行推出“先息后本”新模式2024-06-
数据来源：九方智投
伦医药贸易有限公司
百科

四川科伦医药贸易有限公司于1998年11日在成都市新都工商局登记成立。法定代人何文飞，公司经营范围包括批发中药材、弦福将中成药、中药饮片、化学原料药等。详时具细>
公司类型：其他有限责任公司
登记机关：成都市新都工商
成立时间：1998年11月26日
发照时间：2016年9月2日
查看更多 >
baike.so.com
没找到满意答案？来试试I搜索！

总结全网信息，提炼思维导图
1分端拉告娘标搞销创使只钟提炼超长音视频十属职行蛋突市和万字长文，直达重点

体验半伯装理降AI搜索

四川科伦依宗足缺先细药业股份有限公司

四艺静孔几圆调殖川科伦药业股份有限公司科伦集团创立于1996年,历经20余年发展,现已成为拥有海内外100余家企业的现代化药业集团。集团的产业板块,科伦药业(SZ002422)...
关于科伦-输液产品-采购平台-医药代表备案
www.kelun.com
四川科伦医药销售有限责任公司官方网站::科伦药业:

科伦药业创立于1996年,16年产业疾行,现已成为拥有省内外32家子(分)公司的现代化药业集团。烧破硫以般赵由于输液行业物流视晶你行侵亮即倒义绝次的特殊性,科伦药业的生产基地分布于四川、湖南、黑龙江和云...
www.儿良算离元kelunsales.com
【四川科伦药型期配给械真向存今欢项业股份有限公司人脉圈怎么样】发现470+脉友- 脉脉

个人简介:医药行业其他,任职四川科伦药业股份有限公司行政专难将照之孩其员职位,常驻四川;期有0位访问者,在脉脉形成影响力17;在2023-6至2023-7,任四川合纵药易半改购医药股份有限公司公司药店营业员职位;在2022..百己..个人简介:医药制造业项目管理,任职四川科伦药业股份有限公司土建顾班工程师职位,常驻四川;究践乱果事菜近期有259位访房端问者,在脉脉形成影响力38;在2005-至今,任四川科伦...
maimai.料差季新cn/n/online/ma坚频表钱浓督需言i/7q4Ym34_RnWRZtuAGw..
四川科伦实业集团有限公司- 启信宝

简介:四川科伦实业集团有限公司成立于2000年8月30日控准李留史格任实,注册地位于成都市青羊区琴台路13号,法定代表人为刘革新,经营范围包括影蒸星界政呀乙至脱从事医药科技开发、科技新技术转让,医...
www.qixin.com/company/153f73d5-d25a-4...
四川科伦药物研究院有限公司特英花林持最新招聘信息_电话_地址-温江人才网...

四川物研究院有限公司 .科伦集团创立于1996年,现已发展成为拥有海内外100余家下属企业的现代化药业集团,为全球规模最大的输液专业制造商、全球规模最大的抗生素中间体专业制造商,是中国医药行带行送陆威斗守业的领军型企业.集团旗下的科伦医贸和科伦药业(股票代一月种块使重码:002422)双双进入全国医药流通业和制造业前10强.
www.cdwjrc.com/company1505340.shtml
科伦药002422)_股票价格_行情_走势图方财富网
科伦药业 - - - - - - - - .总市逐部拉扩够突值计算公式为公司总股本乘以市价...
quote.eastmoney.c...
邛崃分公司举办“同力共绘蓝图”系列庆祝活动_四川科伦药业...

5月16教坚乡红艺夫理议格硫日,为庆祝科伦集团二十八周年华诞,邛崃分公司举办了以“同心戮力共绘蓝图”为语扩主题的系列庆祝活动。.“当岁月悄然转动不息的年轮,当太阳激情点燃生命的火焰,当1万多掉个日日夜夜已经成为昨天,从1到2024,科伦已经走过二十八年……”员工们深情并茂地朗诵,带领大家一起重温了科长顶伦成长的历程,也展示了科伦人追..农民金防待未希措绿校践..
www.kelu没经难武n.com/news/4213.html
四川科伦药业股份有限公范旧酸队字持重犯扩关司2024年第一季度业绩预告|2024|第一季度|...
2024年4月11日 - 四川科伦药业股份有限公司董事会.证券代码:002422证券简称:科伦药业公告编号:2024-047.
kina.com.cn/article_757400647_1c01...