国债指数_无追搜索

国债指数棉非轮区阻协孙_360百科
国债指数是在交易所上市的所有固定利债为样本，按照国债发行量加权而成。国债指数使我国证券市场股票、债券、基金三位一体的指数体系基本形成。目的是反映我们债券市场整体变来自动状况，是我们债券市场价格变动的"指示器"。详情>>
简介 - 选样 - 指数修正 - 指数计算 - 全部
baike.so.com/doc/6414473-662...
国债指数211.96(-0.无追搜索04%)_股票行情_新浪基宽继福杆罪负财经_新浪网
新浪财经行情中心 国田击采非滑但话五应蛋债指数行情 .上证国债指数(000012.SH)...
证券要闻大市评论国债指盟为促预数吧最新贴
finnce.sina.com.cn/realstock赵里草庆/company医输讲进甚久善限...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI索

南玻Ａ[000012]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000012.html?from=360search" target="_blank" data-md='{"p":"title"}'>南玻Ａ[000012]股票行情_九方智投</a>
  5.82元-0.03 (-0.51%)
  2024-05-24 15:00:00 已收盘 (北京时间
  今开
  5.81
  昨收
  5.5
  最高
  5.92
  最低
  5.80
  成
  1534.88万
  成交额
  8979.07孙失减万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.91","5.88","5.86","5.83","5.81"]},"cyrate":{"o":["1.03%","0.60%","0.17%","-0.26%","-0.68%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.81","rise":"-0.68%","volumn":"5051.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"7581.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"9249.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"1.03\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"0.34%","volumn":"1.18\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"1.28\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"0.51%","volumn":"1.50\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.90","rise":"0.85%","volumn":"1.76\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.90","rise":"0.85%","volumn":"2.01\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.90","rise":"0.85%","volumn":"2.13\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.91","rise":"1.03%","volumn":"2.43\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.90","rise":"0.85%","volumn":"2.60\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.89","rise":"0.68%","volumn":"2.77\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.89","rise":"0.68%","volumn":"2.82\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.89","rise":"0.68%","volumn":"2.88\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.89","rise":"0.68%","volumn":"2.97\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.89","rise":"0.68%","volumn":"3.01\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"0.51%","volumn":"3.09\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.89","rise":"0.68%","volumn":"3.15\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"0.51%","volumn":"3.27\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"0.34%","volumn":"3.30\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.89","rise":"0.68%","volumn":"3.43\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"0.34%","volumn":"3.54\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"0.34%","volumn":"3.57\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"0.34%","volumn":"3.66\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"3.75\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"3.79\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"3.89\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"3.99\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"4.03\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"4.08\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"4.11\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"4.19\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"4.22\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"0.00%","volumn":"4.29\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"4.32\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"0.00%","volumn":"4.41\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"0.00%","volumn":"4.47\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"0.00%","volumn":"4.48\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"4.78\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"0.34%","volumn":"4.79\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"0.34%","volumn":"4.81\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"0.34%","volumn":"4.84\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"4.85\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"0.34%","volumn":"4.90\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"4.94\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"5.04\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"5.06\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"5.08\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"0.34%","volumn":"5.25\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"0.34%","volumn":"5.34\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"5.48\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"0.00%","volumn":"5.56\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"0.00%","volumn":"5.62\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"5.75\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"0.00%","volumn":"5.89\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"5.93\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"5.96\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"5.97\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"0.00%","volumn":"6.10\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"6.24\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"6.30\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"6.37\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"6.45\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"0.34%","volumn":"6.59\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"0.34%","volumn":"6.63\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"6.65\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"6.73\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"6.76\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"0.00%","volumn":"6.77\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"0.00%","volumn":"6.79\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"0.00%","volumn":"6.79\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"0.00%","volumn":"6.85\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"0.00%","volumn":"6.91\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"6.93\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"6.98\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"7.01\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"7.03\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"0.00%","volumn":"7.04\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"0.00%","volumn":"7.11\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"0.00%","volumn":"7.14\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"0.00%","volumn":"7.14\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"7.15\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"0.34%","volumn":"7.35\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"0.34%","volumn":"7.37\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"7.41\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"7.43\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"7.51\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"7.52\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"7.53\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"7.55\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"7.58\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"0.34%","volumn":"7.65\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"7.65\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"7.67\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"7.69\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"7.70\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"7.71\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"7.73\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"0.51%","volumn":"7.92\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.88","rise":"0.51%","volumn":"7.96\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"0.34%","volumn":"8.00\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"0.34%","volumn":"8.03\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"0.34%","volumn":"8.07\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"0.34%","volumn":"8.11\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"0.34%","volumn":"8.11\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"0.34%","volumn":"8.14\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"8.27\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"0.34%","volumn":"8.31\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"0.34%","volumn":"8.32\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"0.34%","volumn":"8.32\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"0.34%","volumn":"8.35\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"0.34%","volumn":"8.36\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"0.34%","volumn":"8.41\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"8.42\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.87","rise":"0.34%","volumn":"8.43\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"8.43\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"8.44\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"0.00%","volumn":"8.57\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"8.59\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"8.60\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"8.74\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"8.77\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"8.79\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.86","rise":"0.17%","volumn":"8.79\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"0.00%","volumn":"8.82\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"0.00%","volumn":"8.84\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"9.05\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"0.00%","volumn":"9.06\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"9.08\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"9.10\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"9.12\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"0.00%","volumn":"9.19\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"9.20\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-0.34%","volumn":"9.22\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-0.34%","volumn":"9.25\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-0.34%","volumn":"9.28\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-0.34%","volumn":"9.31\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-0.34%","volumn":"9.49\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"9.52\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"9.54\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"0.00%","volumn":"9.61\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"9.63\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"9.64\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"9.64\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-0.34%","volumn":"9.66\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"9.68\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"9.69\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"0.00%","volumn":"9.78\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"9.86\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-0.34%","volumn":"9.88\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"9.89\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-0.34%","volumn":"9.89\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-0.34%","volumn":"9.91\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-0.34%","volumn":"9.91\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-0.34%","volumn":"9.92\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"0.00%","volumn":"10.07\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"0.00%","volumn":"10.12\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"10.13\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"10.14\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"0.00%","volumn":"10.15\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"10.16\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"10.19\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"10.65\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"10.67\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-0.34%","volumn":"10.72\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-0.34%","volumn":"10.73\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-0.34%","volumn":"10.75\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-0.34%","volumn":"10.78\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-0.34%","volumn":"10.80\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-0.34%","volumn":"10.81\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-0.34%","volumn":"10.87\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-0.34%","volumn":"10.89\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-0.34%","volumn":"10.97\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"10.99\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"11.00\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"11.02\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"11.08\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"11.10\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"0.00%","volumn":"11.12\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"11.13\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"0.00%","volumn":"11.15\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"11.17\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"11.19\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"11.22\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"11.25\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"11.30\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"0.00%","volumn":"11.32\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"11.47\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"11.75\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-0.34%","volumn":"11.82\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-0.34%","volumn":"11.87\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-0.34%","volumn":"12.02\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"12.06\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"12.09\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"12.13\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"12.19\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"12.19\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"12.22\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.85","rise":"0.00%","volumn":"12.27\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"12.28\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"12.34\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"12.41\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"12.47\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"12.47\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"12.52\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"12.54\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"12.62\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-0.34%","volumn":"12.66\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"12.71\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-0.34%","volumn":"12.75\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-0.34%","volumn":"12.76\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"12.77\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"12.80\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"12.85\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-0.34%","volumn":"12.89\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-0.34%","volumn":"12.90\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-0.34%","volumn":"13.04\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.82","rise":"-0.51%","volumn":"13.32\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-0.34%","volumn":"13.42\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"13.53\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-0.34%","volumn":"13.55\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.84","rise":"-0.17%","volumn":"13.66\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-0.34%","volumn":"13.70\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-0.34%","volumn":"13.72\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-0.34%","volumn":"13.76\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.82","rise":"-0.51%","volumn":"13.82\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-0.34%","volumn":"13.89\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.82","rise":"-0.51%","volumn":"13.94\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.82","rise":"-0.51%","volumn":"13.99\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-0.34%","volumn":"14.06\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.82","rise":"-0.51%","volumn":"14.11\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.82","rise":"-0.51%","volumn":"14.18\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.83","rise":"-0.34%","volumn":"14.26\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.82","rise":"-0.51%","volumn":"14.40\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.81","rise":"-0.68%","volumn":"14.64\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.81","rise":"-0.68%","volumn":"14.92\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.81","rise":"-0.68%","volumn":"15.10\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.81","rise":"-0.68%","volumn":"15.10\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.81","rise":"-0.68%","volumn":"15.10\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.82","rise":"-0.51%","volumn":"15.35\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.91
  1.激经沙关油急03%
  5.88
  0.起些关60%
  5.86
  0.17%
  5.83
  -0.26%
  5.81
  -0.68%
  当前价
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 南玻A融资数据-05月23日2024-05-24
[新闻] 电力板块掀涨样室厚销觉外杀脱停潮机构称板块有望械止预春察整划迎来盈利改善和价值重估2024-05-24
[] 南玻A:2024年一季度报告2024-04-29
股圈
南玻Ａ今日走势预判！资深分优假善析师正在解盘关键指标2024-05-24
全球巨震！美股暴跌60黑歌0点黄金、白银大跳弱爱汽早打情怕静觉官水2024-05-24
地产板块阿觉测异动！基金普遍低配坚守者都有谁？2024-05-24
数据来源：九方智投
国债指数_360图片

查看全部9999+张图片
国债指数 (约253个相关视频) 高清在线
- 360视频

世界代历码股市纳税基金股票富时大盘十年期全球
- 00:48
  中内念果脚础长伟图国国债纳入富时世界国债指数
  期日散快资讯
- 00:15
  债券指数化“添新”!4条国债指数将于10月...
  快资讯
- 00:42
  给力!中国国被纳入富时世界国债指数|今日...
  好看视临劳继日几源希客待频
- 01:40
  超千亿美元要来中国!中国国债“集齐”全球三...
  好看视频
- 02:49
  中国国债“集齐”全球三大指数,有望吸引千亿.攻祖风医其即装..
  好看视频
- 00:58
  中国国债将被纳入富时世界国债指数
  爱奇艺
查看更多视须亚模赵取名影画预严频
国债指数(000012)首页概览_指数行情_同花顺金融网

提供国债指数(000012)实时行;汇总国债指数(000012)基本资料及重大新闻、研究报告及行业资讯,为投资国债(000012)提供参考包师职想轻宁系存活决策 国债指数1B0012 入自选股指数排行实时解盘更多要闻速递更多公司研究更多行业研究更多推深权正位严握相快仍正荐内容您尚未登录,登录后再添加自选股!
stockpage.10jqka.com.cn/1B001...
国债指数(000012) - 股票行情中心- 搜狐证券
国债指数(000012)的实时行情,及时准确的提供国债(000012)的flash分时走势、K、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判信培罗便政断,同时提供国...
q.stock.sohu.com/zs/000012/i...
上证国债指数(00012)_最新成分_新浪网

国债指数 上海 000012 昨收盘:210.24 今开盘:- 最高价:210.32 最低价:210.15 成交量:181208手成交额:183.53亿元指数振幅:0.08% 个股免费咨询公司资料意见反馈品种代码品...
vip.stock.finance.sina.com.
国债指数(000012)_股票行情_证劵之星

国债指数 (00核批选然山入办措负跟0012) 沪A股票数量(支) 1486 流通市值(亿元) 394667 平均市盈率 得底掌束客格晶妒翻达10.56 总市值(亿元) 4409 市场均价(元) 18.96 流通股本(亿股) 41761 平均市净率 1.19 总股本...
ind拿开验本巴代凯境导助鸡ex.quote.stockstar.com/000012.shtml
国债指数(000012)_股票行情_走势图—东方财富网
提供国债指数(000012)的行情走势、资金流向、行业娘概念板块排行、成份股表配设张虽排行、大盘分析、证券聚焦、市场总貌、股吧互动等与国债指数(000012)旧促研风若刻有关的信息和服务。上证...
让米村境换独quote.eastmoney.c...