扫码下载AI搜索APP

全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

综合

影视

购物

大成景恒混合C(006038)基金实时行情_九方智投

1.9782-1.16%单位净值
更新时间：2024-05-28 (北京时间)
累计净值:1.9782
近3月收益:7.7451%
近6月收益:-19.9433%
近1年收益:-15.4254%

净值走势图

收益走势图
{"netgztendency":{"subtype":"netgztendency","chartData":{"points":"124","cx":{"o":["11\/28","05\/28"]},"cy":{"o":["2.4710","2.2420","2.0130","1.7840","1.5550"]},"p":[{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"2.4710","rise":"0.00%","price":"2.4710"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"2.4490","rise":"-0.89%","price":"2.4490"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"2.4300","rise":"-0.78%","price":"2.4300"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"2.4340","rise":"0.16%","price":"2.4340"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"2.4260","rise":"-0.33%","price":"2.4260"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"2.3920","rise":"-1.40%","price":"2.3920"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"2.4100","rise":"0.75%","price":"2.4100"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"2.4010","rise":"-0.37%","price":"2.4010"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"2.3750","rise":"-1.08%","price":"2.3750"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"2.3840","rise":"0.38%","price":"2.3840"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"2.3880","rise":"0.17%","price":"2.3880"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"2.3830","rise":"-0.21%","price":"2.3830"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"2.3860","rise":"0.13%","price":"2.3860"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"2.3750","rise":"-0.46%","price":"2.3750"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"2.3450","rise":"-1.26%","price":"2.3450"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"2.3500","rise":"0.21%","price":"2.3500"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"2.3340","rise":"-0.68%","price":"2.3340"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"2.3460","rise":"0.51%","price":"2.3460"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"2.3190","rise":"-1.15%","price":"2.3190"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"2.3130","rise":"-0.26%","price":"2.3130"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"2.2870","rise":"-1.12%","price":"2.2870"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"2.2990","rise":"0.52%","price":"2.2990"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"2.3580","rise":"2.57%","price":"2.3580"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"2.3880","rise":"1.27%","price":"2.3880"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"2.3880","rise":"0.00%","price":"2.3880"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"2.3990","rise":"0.46%","price":"2.3990"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"2.3900","rise":"-0.38%","price":"2.3900"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"2.3820","rise":"-0.33%","price":"2.3820"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"2.3460","rise":"-1.51%","price":"2.3460"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"2.2970","rise":"-2.09%","price":"2.2970"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"2.3090","rise":"0.52%","price":"2.3090"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"2.2980","rise":"-0.48%","price":"2.2980"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"2.3300","rise":"1.39%","price":"2.3300"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"2.3140","rise":"-0.69%","price":"2.3140"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"2.3000","rise":"-0.61%","price":"2.3000"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"2.2960","rise":"-0.17%","price":"2.2960"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"2.2410","rise":"-2.40%","price":"2.2410"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"2.2080","rise":"-1.47%","price":"2.2080"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"2.1840","rise":"-1.09%","price":"2.1840"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"2.0470","rise":"-6.27%","price":"2.0470"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"2.0290","rise":"-0.88%","price":"2.0290"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"2.0450","rise":"0.79%","price":"2.0450"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"2.1360","rise":"4.45%","price":"2.1360"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"2.1230","rise":"-0.61%","price":"2.1230"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"2.0530","rise":"-3.30%","price":"2.0530"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.9860","rise":"-3.26%","price":"1.9860"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.8870","rise":"-4.98%","price":"1.8870"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.8500","rise":"-1.96%","price":"1.8500"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.7560","rise":"-5.08%","price":"1.7560"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.5670","rise":"-10.76%","price":"1.5670"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.5940","rise":"1.72%","price":"1.5940"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.5550","rise":"-2.45%","price":"1.5550"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.7060","rise":"9.71%","price":"1.7060"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.7470","rise":"2.40%","price":"1.7470"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.7610","rise":"0.80%","price":"1.7610"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.7940","rise":"1.87%","price":"1.7940"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.8330","rise":"2.17%","price":"1.8330"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.8860","rise":"2.89%","price":"1.8860"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.9260","rise":"2.12%","price":"1.9260"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.9810","rise":"2.86%","price":"1.9810"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.8360","rise":"-7.32%","price":"1.8360"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.9040","rise":"3.70%","price":"1.9040"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.9310","rise":"1.42%","price":"1.9310"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.9210","rise":"-0.52%","price":"1.9210"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.8780","rise":"-2.24%","price":"1.8780"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.9030","rise":"1.33%","price":"1.9030"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.8870","rise":"-0.84%","price":"1.8870"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.9080","rise":"1.11%","price":"1.9080"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.9550","rise":"2.46%","price":"1.9550"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.9870","rise":"1.64%","price":"1.9870"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.9900","rise":"0.15%","price":"1.9900"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.9760","rise":"-0.70%","price":"1.9760"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"2.0070","rise":"1.57%","price":"2.0070"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"2.0550","rise":"2.39%","price":"2.0550"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"2.0550","rise":"0.00%","price":"2.0550"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"2.0880","rise":"1.61%","price":"2.0880"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"2.0917","rise":"0.18%","price":"2.0917"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"2.0563","rise":"-1.69%","price":"2.0563"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.9945","rise":"-3.01%","price":"1.9945"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.9961","rise":"0.08%","price":"1.9961"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.9445","rise":"-2.59%","price":"1.9445"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.9912","rise":"2.40%","price":"1.9912"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"2.0190","rise":"1.40%","price":"2.0190"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"2.0188","rise":"-0.01%","price":"2.0188"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"2.0678","rise":"2.43%","price":"2.0678"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"2.0863","rise":"0.89%","price":"2.0863"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"2.0806","rise":"-0.27%","price":"2.0806"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"2.0084","rise":"-3.47%","price":"2.0084"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"2.0551","rise":"2.33%","price":"2.0551"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"2.0111","rise":"-2.14%","price":"2.0111"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"2.0050","rise":"-0.30%","price":"2.0050"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.9742","rise":"-1.54%","price":"1.9742"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.8700","rise":"-5.28%","price":"1.8700"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.7280","rise":"-7.59%","price":"1.7280"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.8424","rise":"6.62%","price":"1.8424"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.8307","rise":"-0.64%","price":"1.8307"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.8090","rise":"-1.19%","price":"1.8090"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.8082","rise":"-0.04%","price":"1.8082"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.8398","rise":"1.75%","price":"1.8398"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.8740","rise":"1.86%","price":"1.8740"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"1.8899","rise":"0.85%","price":"1.8899"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"1.9169","rise":"1.43%","price":"1.9169"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"1.9915","rise":"3.89%","price":"1.9915"},{"date":"2024-04-30 \u661f\u671f\u4e8c","time":"1.9829","rise":"-0.43%","price":"1.9829"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"2.0481","rise":"3.29%","price":"2.0481"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"2.0722","rise":"1.18%","price":"2.0722"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"2.0526","rise":"-0.95%","price":"2.0526"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"2.0852","rise":"1.59%","price":"2.0852"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"2.0527","rise":"-1.56%","price":"2.0527"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"2.0075","rise":"-2.20%","price":"2.0075"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"2.0146","rise":"0.35%","price":"2.0146"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"2.0029","rise":"-0.58%","price":"2.0029"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"2.0196","rise":"0.83%","price":"2.0196"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"2.0607","rise":"2.04%","price":"2.0607"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"2.0698","rise":"0.44%","price":"2.0698"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"2.0395","rise":"-1.46%","price":"2.0395"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"2.0524","rise":"0.63%","price":"2.0524"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"2.0215","rise":"-1.51%","price":"2.0215"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"1.9961","rise":"-1.26%","price":"1.9961"},{"date":"2024-05-27 \u661f\u671f\u4e00","time":"2.0014","rise":"0.27%","price":"2.0014"},{"date":"2024-05-28 \u661f\u671f\u4e8c","time":"1.9782","rise":"0.00%","price":"1.9782"}]},"dataNumStr":"points","tabTxt":"\u51c0\u503c\u8d70\u52bf\u56fe","tips":["\u4f30\u503c","\u589e\u957f\u7387"]},"ljsytendency":{"subtype":"ljsytendency","chartData":{"points":"124","cx":{"o":["11\/28","05\/28"]},"cy":{"o":["0.00%","-9.27%","-18.54%","-27.80%","-37.07%"]},"p":[{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"0.00%","gain":"2.4710"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-0.89%","gain":"2.4490"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-1.66%","gain":"2.4300"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-1.50%","gain":"2.4340"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-1.82%","gain":"2.4260"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-3.20%","gain":"2.3920"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-2.47%","gain":"2.4100"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-2.83%","gain":"2.4010"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-3.89%","gain":"2.3750"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-3.52%","gain":"2.3840"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-3.36%","gain":"2.3880"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-3.56%","gain":"2.3830"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-3.44%","gain":"2.3860"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-3.89%","gain":"2.3750"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-5.10%","gain":"2.3450"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-4.90%","gain":"2.3500"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-5.54%","gain":"2.3340"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-5.06%","gain":"2.3460"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-6.15%","gain":"2.3190"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-6.39%","gain":"2.3130"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-7.45%","gain":"2.2870"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-6.96%","gain":"2.2990"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-4.57%","gain":"2.3580"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-3.36%","gain":"2.3880"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-2.91%","gain":"2.3990"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-3.28%","gain":"2.3900"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-3.60%","gain":"2.3820"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-5.06%","gain":"2.3460"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-7.04%","gain":"2.2970"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-6.56%","gain":"2.3090"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-7.00%","gain":"2.2980"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-5.71%","gain":"2.3300"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-6.35%","gain":"2.3140"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-6.92%","gain":"2.3000"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-7.08%","gain":"2.2960"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-9.31%","gain":"2.2410"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-10.64%","gain":"2.2080"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-11.61%","gain":"2.1840"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-17.16%","gain":"2.0470"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-17.89%","gain":"2.0290"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-17.24%","gain":"2.0450"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-13.56%","gain":"2.1360"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-14.08%","gain":"2.1230"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-16.92%","gain":"2.0530"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-19.63%","gain":"1.9860"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-23.63%","gain":"1.8870"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-25.13%","gain":"1.8500"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-28.94%","gain":"1.7560"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-36.58%","gain":"1.5670"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-35.49%","gain":"1.5940"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-37.07%","gain":"1.5550"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-30.96%","gain":"1.7060"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-29.30%","gain":"1.7470"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-28.73%","gain":"1.7610"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-27.40%","gain":"1.7940"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-25.82%","gain":"1.8330"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-23.67%","gain":"1.8860"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-22.06%","gain":"1.9260"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-19.83%","gain":"1.9810"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-25.70%","gain":"1.8360"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-22.95%","gain":"1.9040"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-21.85%","gain":"1.9310"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-22.26%","gain":"1.9210"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-24.00%","gain":"1.8780"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-22.99%","gain":"1.9030"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-23.63%","gain":"1.8870"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-22.78%","gain":"1.9080"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-20.88%","gain":"1.9550"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-19.59%","gain":"1.9870"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-19.47%","gain":"1.9900"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-20.03%","gain":"1.9760"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-18.78%","gain":"2.0070"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-16.84%","gain":"2.0550"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-16.84%","gain":"2.0550"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-15.50%","gain":"2.0880"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-15.35%","gain":"2.0917"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-16.78%","gain":"2.0563"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-19.28%","gain":"1.9945"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-19.22%","gain":"1.9961"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-21.31%","gain":"1.9445"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-19.42%","gain":"1.9912"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-18.29%","gain":"2.0190"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-16.32%","gain":"2.0678"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-15.57%","gain":"2.0863"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-15.80%","gain":"2.0806"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-18.72%","gain":"2.0084"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-16.83%","gain":"2.0551"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-18.61%","gain":"2.0111"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-18.86%","gain":"2.0050"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-20.11%","gain":"1.9742"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-24.32%","gain":"1.8700"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-30.07%","gain":"1.7280"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-25.44%","gain":"1.8424"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-25.91%","gain":"1.8307"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-26.79%","gain":"1.8090"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-26.82%","gain":"1.8082"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-25.54%","gain":"1.8398"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-24.16%","gain":"1.8740"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-23.52%","gain":"1.8899"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"-22.42%","gain":"1.9169"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"05\/06","price":"-17.11%","gain":"2.0481"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"05\/07","price":"-16.14%","gain":"2.0722"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"05\/08","price":"-16.93%","gain":"2.0526"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"05\/09","price":"-15.61%","gain":"2.0852"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"05\/10","price":"-16.93%","gain":"2.0527"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"05\/13","price":"-18.76%","gain":"2.0075"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"05\/14","price":"-18.47%","gain":"2.0146"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"05\/15","price":"-18.94%","gain":"2.0029"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"05\/16","price":"-18.27%","gain":"2.0196"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"05\/17","price":"-16.60%","gain":"2.0607"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"05\/20","price":"-16.24%","gain":"2.0698"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"05\/21","price":"-17.46%","gain":"2.0395"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"05\/22","price":"-16.94%","gain":"2.0524"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"05\/23","price":"-18.19%","gain":"2.0215"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"05\/24","price":"-19.22%","gain":"1.9961"},{"date":"2024-05-27 \u661f\u671f\u4e00","time":"05\/27","price":"-19.00%","gain":"2.0014"},{"date":"2024-05-28 \u661f\u671f\u4e8c","time":"05\/28","price":"-19.94%","gain":"1.9782"}]},"dataNumStr":"points","tabTxt":"\u6536\u76ca\u8d70\u52bf\u56fe","tips":["\u7d2f\u8ba1\u6536\u76ca","\u5355\u4f4d\u51c0\u503c"]}}
11/28

05/28
2.4710

2.2420

2.0130

1.7840

1.5550
11/28

05/28
0.00%

-9.27%

-18.54%

-27.80%

-37.07%
fund.9fzt.com
大成景恒混合C(006038) - 行情中心- 搜狐基金

最近一年中大成景恒混合C在偏股混合型基金中净值增长率排名第176,排名靠前.大成景恒混合C(006038)的最新净值和基金资料,及时准确的提供最新净值和实时估值的flash走势,介绍基金经理风格背景,追踪十大持仓、资产配置,基金经理未来一年相对亏损概...
q.fund.sohu.com/006038/index.shtml
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

大成景恒混合C(006038)_新浪财经_新浪网

最新估值:-(-) 涨跌幅:- 涨跌额:- 基金简称:大成景恒C .在选股规模方面,大成景恒以小盘股为主。.
finance.sina.com.cn/fund/quotesold/006...
【图】大成景恒混合A(090019)基金历史净值
大成景恒_大成景恒混合C(006038)_基金行情_新浪财经_新浪网

新浪财经-基金频道为您提供大成景恒_大成景恒混合C(006038)基金的最新最全新闻公告,最准最新大成景恒混合C(006038基金净值,业绩,持仓股,风格,类型,资产组合,助您把握行情准确出击。设为书签Ctrl+D将本页面保存为书签,全面了解最新资讯,方便快捷。
finance.sina.com.cn/fund/quotes/006038...
【大成景恒混合C(006038),大成景恒混合C(006038)净值】基金净值,...

购买大成景恒混合C(006038)就选基金买卖网,基金买卖网提供一手基金档案、基金费率、基金分红、基金净值、基金评级、净值走势、基金公告、基金持股明细、基金资产配置、基金行业投资以及即时基金估值等基金信息。
www.jjmmw.com/fund/006038/
大成景恒混合C(006038)基金净值_估值_行情走势—爱基金网,同花顺...

大成景恒混合型证券投资基金A、C类份额增加中邮证券有限责任公司为代销机构的公告2024-01-31 .关于大成景恒混合型证券投资基金调整大额申购(含定期定额申购)及基金转换转入业务的公告2024-01-25 .
fund.10jqka.com.cn/006038/
大成景恒_大成景恒混合C(006038)净值查询_大成基金净值查询_...

购买大成景恒混合C(006038)就选基金买卖网,基金买卖网提供一手基金档案、基金费率、基金分红、基金净值、基金评级、净值走势、基金公告、基金持股明细、基金资产配...
www.jjmmw.com/fund/006038/jjjz/
大成景恒混合C净值下跌3.01%_新浪财经_新浪网
2024年3月26日 - 大成景恒混合型证券投资基金(简称:大成景恒混合C,代码006038)公布3月25日最新净值,下跌3.01%。.大成景恒混合C成立于2018年6月26日,业绩比较基...
finance.sina.com.cn/money/fund/aiassis...
3月7日大成景恒混合C净值1.8870元,下跌0.84%
2024年3月7日 - 金融界2024年3月7日消息,大成景恒混合C(006038)最新净值1.8870元,下跌0.84%。该基金近1个月收益率21.35%,同类排名6|469;近6个月收益率-18.70%,...
www.360kuai.com/pc/98e772683de72ee6b...

无追为您找到约3,290条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

19秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息