天力士股价_无追搜索

天士[600535]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600535.html?from=360search" target="_blank" data-md='{"p":"title"}'>天士力[600535]股票行情_九方智投</a>
 14.33元-0.02 (-景记把治房0.14%)
 2024-05-27 14:32:54 交易中 (北京时间)
 今开
 14.38
 昨收
 14.35
 最高
 14.44
 最低
 14.21
 成交量
 1242.22万
 成交额
 1.78亿
 分时
 5日
 1月
 1
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.41","14.36","14.31","14.26","14.21"]},"cyrate":{"o":["0.42%","0.07%","-0.28%","-0.63%","-0.98%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.38","rise":"0.21%","volumn":"925.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.41","rise":"0.42%","volumn":"1948.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.41","rise":"0.42%","volumn":"3124.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.41","rise":"0.42%","volumn":"4122.00","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.41","rise":"0.42%","volumn":"4587.00","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.40","rise":"0.35%","volumn":"6151.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.35","rise":"0.00%","volumn":"7721.00","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.36","rise":"0.07%","volumn":"8253.00","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.35","rise":"0.00%","volumn":"8746.00","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.34","rise":"-0.07%","volumn":"1.01\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.35","rise":"0.00%","volumn":"1.27\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.33","rise":"-0.14%","volumn":"1.36\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.33","rise":"-0.14%","volumn":"1.38\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.34","rise":"-0.07%","volumn":"1.40\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"1.47\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"1.58\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.33","rise":"-0.14%","volumn":"1.68\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.34","rise":"-0.07%","volumn":"1.70\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.33","rise":"-0.14%","volumn":"1.78\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.35","rise":"0.00%","volumn":"1.79\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"1.87\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"1.95\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.28","rise":"-0.49%","volumn":"2.01\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"2.06\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.27","rise":"-0.56%","volumn":"2.22\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.28","rise":"-0.49%","volumn":"2.25\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"2.32\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"2.34\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"2.42\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"2.48\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"2.51\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"2.62\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"2.69\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"2.78\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"2.83\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"2.87\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.35","rise":"0.00%","volumn":"2.94\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.35","rise":"0.00%","volumn":"2.98\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.40","rise":"0.35%","volumn":"3.11\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.39","rise":"0.28%","volumn":"3.17\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.40","rise":"0.35%","volumn":"3.21\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.36","rise":"0.07%","volumn":"3.28\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.36","rise":"0.07%","volumn":"3.33\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.36","rise":"0.07%","volumn":"3.37\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.37","rise":"0.14%","volumn":"3.42\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.39","rise":"0.28%","volumn":"3.46\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.38","rise":"0.21%","volumn":"3.50\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.37","rise":"0.14%","volumn":"3.55\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.35","rise":"0.00%","volumn":"3.59\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.32","rise":"-0.21%","volumn":"3.65\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"3.68\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"3.71\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"3.79\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"3.85\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.27","rise":"-0.56%","volumn":"4.02\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.25","rise":"-0.70%","volumn":"4.13\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.27","rise":"-0.56%","volumn":"4.18\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.26","rise":"-0.63%","volumn":"4.23\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.27","rise":"-0.56%","volumn":"4.24\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.26","rise":"-0.63%","volumn":"4.28\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.26","rise":"-0.63%","volumn":"4.33\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.24","rise":"-0.77%","volumn":"4.55\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.24","rise":"-0.77%","volumn":"4.61\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.22","rise":"-0.91%","volumn":"4.68\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.23","rise":"-0.84%","volumn":"4.73\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.23","rise":"-0.84%","volumn":"4.75\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.25","rise":"-0.70%","volumn":"4.81\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.24","rise":"-0.77%","volumn":"4.82\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.24","rise":"-0.77%","volumn":"4.84\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.26","rise":"-0.63%","volumn":"4.89\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.25","rise":"-0.70%","volumn":"4.90\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.23","rise":"-0.84%","volumn":"5.02\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.23","rise":"-0.84%","volumn":"5.03\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.24","rise":"-0.77%","volumn":"5.06\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.24","rise":"-0.77%","volumn":"5.11\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.24","rise":"-0.77%","volumn":"5.12\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.23","rise":"-0.84%","volumn":"5.15\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.24","rise":"-0.77%","volumn":"5.20\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.25","rise":"-0.70%","volumn":"5.24\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.25","rise":"-0.70%","volumn":"5.28\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.25","rise":"-0.70%","volumn":"5.30\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.25","rise":"-0.70%","volumn":"5.32\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.24","rise":"-0.77%","volumn":"5.35\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.24","rise":"-0.77%","volumn":"5.39\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.24","rise":"-0.77%","volumn":"5.40\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.25","rise":"-0.70%","volumn":"5.44\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.26","rise":"-0.63%","volumn":"5.50\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.26","rise":"-0.63%","volumn":"5.50\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.26","rise":"-0.63%","volumn":"5.52\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.25","rise":"-0.70%","volumn":"5.54\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.26","rise":"-0.63%","volumn":"5.55\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.26","rise":"-0.63%","volumn":"5.63\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.24","rise":"-0.77%","volumn":"5.70\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.24","rise":"-0.77%","volumn":"5.73\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.24","rise":"-0.77%","volumn":"5.85\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.23","rise":"-0.84%","volumn":"5.86\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.23","rise":"-0.84%","volumn":"5.89\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.23","rise":"-0.84%","volumn":"6.01\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.22","rise":"-0.91%","volumn":"6.20\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.21","rise":"-0.98%","volumn":"6.22\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.22","rise":"-0.91%","volumn":"6.29\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.23","rise":"-0.84%","volumn":"6.38\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.23","rise":"-0.84%","volumn":"6.39\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.25","rise":"-0.70%","volumn":"6.45\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.27","rise":"-0.56%","volumn":"6.49\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.26","rise":"-0.63%","volumn":"6.52\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.27","rise":"-0.56%","volumn":"6.54\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.26","rise":"-0.63%","volumn":"6.57\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.27","rise":"-0.56%","volumn":"6.57\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.26","rise":"-0.63%","volumn":"6.58\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.26","rise":"-0.63%","volumn":"6.67\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.28","rise":"-0.49%","volumn":"6.71\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.27","rise":"-0.56%","volumn":"6.72\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.28","rise":"-0.49%","volumn":"6.74\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.27","rise":"-0.56%","volumn":"6.76\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.25","rise":"-0.70%","volumn":"6.78\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.27","rise":"-0.56%","volumn":"6.79\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.27","rise":"-0.56%","volumn":"6.80\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.26","rise":"-0.63%","volumn":"6.83\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.26","rise":"-0.63%","volumn":"6.83\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.26","rise":"-0.63%","volumn":"6.87\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.26","rise":"-0.63%","volumn":"6.89\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.25","rise":"-0.70%","volumn":"6.91\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.24","rise":"-0.77%","volumn":"6.96\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.23","rise":"-0.84%","volumn":"6.99\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.25","rise":"-0.70%","volumn":"7.04\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.25","rise":"-0.70%","volumn":"7.05\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.25","rise":"-0.70%","volumn":"7.20\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.26","rise":"-0.63%","volumn":"7.24\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.28","rise":"-0.49%","volumn":"7.33\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.27","rise":"-0.56%","volumn":"7.35\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.27","rise":"-0.56%","volumn":"7.42\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"7.47\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"7.50\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"7.58\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"7.62\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"7.69\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.34","rise":"-0.07%","volumn":"7.85\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.36","rise":"0.07%","volumn":"7.95\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.34","rise":"-0.07%","volumn":"8.01\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.35","rise":"0.00%","volumn":"8.06\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.35","rise":"0.00%","volumn":"8.09\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.33","rise":"-0.14%","volumn":"8.42\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.34","rise":"-0.07%","volumn":"8.70\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"8.73\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"8.75\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.27","rise":"-0.56%","volumn":"8.79\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.28","rise":"-0.49%","volumn":"8.83\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"8.84\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"8.88\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"8.92\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.33","rise":"-0.14%","volumn":"9.64\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.33","rise":"-0.14%","volumn":"9.82\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.32","rise":"-0.21%","volumn":"10.09\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.32","rise":"-0.21%","volumn":"10.12\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.32","rise":"-0.21%","volumn":"10.14\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.32","rise":"-0.21%","volumn":"10.17\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.33","rise":"-0.14%","volumn":"10.27\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.32","rise":"-0.21%","volumn":"10.31\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"10.39\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"10.42\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"10.44\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.32","rise":"-0.21%","volumn":"10.48\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"10.54\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"10.60\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"10.66\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"10.75\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"10.78\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.28","rise":"-0.49%","volumn":"10.83\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"10.86\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"10.87\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"10.88\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"10.91\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"10.94\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"10.95\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"11.02\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"11.04\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"11.06\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"11.07\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"11.10\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"11.12\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"11.12\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"11.14\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"11.15\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"11.23\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"11.30\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"11.31\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"11.39\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"11.39\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"11.40\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"11.45\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.32","rise":"-0.21%","volumn":"11.46\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"11.48\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"11.58\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"11.60\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"11.63\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"11.66\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"11.69\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"11.71\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"11.75\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"11.80\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"11.83\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"11.84\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"11.85\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"11.88\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"11.92\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"11.95\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"11.98\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"12.01\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.33","rise":"-0.14%","volumn":"12.17\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.33","rise":"-0.14%","volumn":"12.23\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"12.29\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.33","rise":"-0.14%","volumn":"12.32\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.33","rise":"-0.14%","volumn":"12.42\u4e07","time":"14:33"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 14.41
 0.42%
 14.36
 0.07%
 14.31
 -0.28%
 含到细密地14.26
 -0.63%
 14.21
 -0.98%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中
 加载中…
 加载中…
 上证：3119.24(0.98%)
 深成：9487.93(0.67%)
 创业板：1826.10(0.41%)
新闻公告
[新闻] 起“锰”了！2来自64亿资金博弈行情涨2024-05-27
[新 天士力融资融券数据-05月24日2024-05-27
[新闻] 天士力:天士力2023年年度权益分派实施公2024-05-23
股圈
天士力 今日走势预判！资深分直析师正在解盘关键指标2024-05-
开盘1分钟直线20%涨停！A股这个板块迎重磅利好2024-05-27
3440亿！大基金三期来了机构：这些可能是投资重点2024-05-27
数据来源：九方智投
天士力15.13 -0.36(-2.32%)股票价格_行情_走东方财富网
(2005-12-30) 天士力 .市盈率越低,股票越便宜,语相对投资价值越大。...
quote.east其革家短轮给省money.c...
想总与后回士套序结答案？来试试A索

1分钟解读100万字长文
60无追搜索倍速提炼音视频重点李径就波架维生所源根本和看点

体验AI搜索

天士力(60535)股吧_天士力怎么样_分析讨论社区—东方财富网

天士力(6师齐华降了些最充备目资00535)股吧,股民朋友可以在这里畅所欲言画那基激值容入状,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 天士力吧个才远企带了县新最近访问: 阅读评论标题作者最后更新发表..太刻必临比长死示.
gubaf10.eastmoney.com裂井视信叫片主/list,600...
天士力能口施挥你径若民易己迅15.81(-0.44%)_股票行情_新浪财经_新浪网
新浪财经行情中心 天士力 沉到打决行情 .产品入口:新浪财经APP-股票-投资研报 ...
天士力股市汇
finance.sina.com.cn/realstock/company...
天认香支士力股票_数据_资料_信息— 东方财富网

10 天士力 242.32亿 21.64 1.95 吧增厂8.29 .2024年03段呢间话月29日发布《天士力:天士力关于全资子公司药品尼可地尔片通过仿制药一致性评价的公告》.
data.eastmoney.com/stockdata/6...
士力(SH600535)股票股价_股价行情_财报_数据报告- 雪球
天士力股价太差了,立刻停止任何研任对办快药先究,每年多分十亿元给股东们,或十亿用来回购股票然后注销,请做好市值管理。.天士力财务可疑,屋坚言粒旧送识百唱疑点重重,目前国药和华润系企业远远优于他...
xueqiu.com/S/S令想依H600535
天士力(600535)个股资讯_新浪财经_新浪网

2024-03-29 09:19 天士力资本领投,赫里神迫贵吉亚生物完成近亿元A1轮融资.2024-029 03:33 天士力医药集团股份有限公司关于全资子公司药品可地尔片通过仿制药一致性评价的公告.
vistock.finance.sina.com.cn
天士力(600535)个股资金流向查询_个股行情_同花顺财热丰无文经

4.9 综合判断:4.9分打败了53%的股时票! .提供天士力(60535)五档盘口、逐笔交易等实尼限无附代心吃时行情数据;汇总天士力(600535)基本资料及重闻、研究报告及行业资讯,解读天士力(600535烈论相径测)主力资金动向、财务数据,为...
stockpage.10jqka.com.cn/60053...
天士力(600535)_重大事项提醒与新闻公告_投资提醒_新浪财经_...

(600535) 天士力:天士力关于为子公司提供担保的进展公始做告.(600535) 天士力:天士力第九届董事会第1次策衣答项伟深氧介会议决议公告.
vip.stock.finance.sina.com.cn
天士力(600535)_股票行情,行情首页_中财网

24年05月14日最新公告:天士力关于防衣次音美到班程医为子公司提供担保的进展公告(更多).公司名称 天士力医药集团股份有限精他重委胡公司 .
quote.cfi.cn/quote_600535.html

天力士股价

全新升级，夺回你的隐私

匿名模糊定位：都柏林

天士[600535]股票行情_九方智投

天士力15.13 -0.36(-2.32%)股票价格_行情_走东方财富网

想总与后回士套序结答案？来试试A索

天士力(60535)股吧_天士力怎么样_分析讨论社区—东方财富网

天士力能口施挥你径若民易己迅15.81(-0.44%)_股票行情_新浪财经_新浪网

天认香支士力股票_数据_资料_信息— 东方财富网

士力(SH600535)股票股价_股价行情_财报_数据报告- 雪球

天士力(600535)个股资讯_新浪财经_新浪网

天士力(600535)个股资金流向查询_个股行情_同花顺财热丰无文经

天士力(600535)_重大事项提醒与新闻公告_投资提醒_新浪财经_...

天士力(600535)_股票行情,行情首页_中财网

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

相关品牌

相关机构

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

全新升级，夺回你的隐私

匿名模糊定位：都柏林

无追已累计保护 0 0 0 0 0 0 0 0 0 次匿名搜索

相关品牌

相关机构

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索