天士力_无追搜索

天士力集团官网

天士力将积极拥抱数智化发展趋势,着眼产业链供应链优化升级,强化数智研发能力打造,同时将着眼数字经济创新发展,加快融入新型工业化,推动产业转型升级...
集团介绍-天士力文化
www.tasly.com
天士力15.13 -0.36(-2.32%)股票价格_行情_走势图—东方财富网
(2005-12-30) 天士力 .公告:2024年04月26日发布《天士力:天士力关于公司2024年第一季度主要经营数据的公告》等2条公告盘前一天二天三天四天五天图片版动图版全屏 ...
quote.eastmoney.c...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

天士力[600535]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600535.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>天士力</em>[600535]股票行情_九方智投</a>
  14.33元-0.02 (-0.14%)
  2024-05-27 15:00:00 已收盘 (北京时间)
  今开
  14.38
  昨收
  14.35
  最高
  14.44
  最低
  14.21
  成交量
  1461.02万
  成交额
  2.09亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.41","14.36","14.31","14.26","14.21"]},"cyrate":{"o":["0.42%","0.07%","-0.28%","-0.63%","-0.98%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.38","rise":"0.21%","volumn":"925.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.41","rise":"0.42%","volumn":"1948.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.41","rise":"0.42%","volumn":"3124.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.41","rise":"0.42%","volumn":"4122.00","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.41","rise":"0.42%","volumn":"4587.00","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.40","rise":"0.35%","volumn":"6151.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.35","rise":"0.00%","volumn":"7721.00","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.36","rise":"0.07%","volumn":"8253.00","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.35","rise":"0.00%","volumn":"8746.00","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.34","rise":"-0.07%","volumn":"1.01\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.35","rise":"0.00%","volumn":"1.27\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.33","rise":"-0.14%","volumn":"1.36\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.33","rise":"-0.14%","volumn":"1.38\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.34","rise":"-0.07%","volumn":"1.40\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"1.47\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"1.58\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.33","rise":"-0.14%","volumn":"1.68\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.34","rise":"-0.07%","volumn":"1.70\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.33","rise":"-0.14%","volumn":"1.78\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.35","rise":"0.00%","volumn":"1.79\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"1.87\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"1.95\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.28","rise":"-0.49%","volumn":"2.01\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"2.06\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.27","rise":"-0.56%","volumn":"2.22\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.28","rise":"-0.49%","volumn":"2.25\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"2.32\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"2.34\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"2.42\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"2.48\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"2.51\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"2.62\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"2.69\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"2.78\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"2.83\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"2.87\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.35","rise":"0.00%","volumn":"2.94\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.35","rise":"0.00%","volumn":"2.98\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.40","rise":"0.35%","volumn":"3.11\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.39","rise":"0.28%","volumn":"3.17\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.40","rise":"0.35%","volumn":"3.21\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.36","rise":"0.07%","volumn":"3.28\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.36","rise":"0.07%","volumn":"3.33\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.36","rise":"0.07%","volumn":"3.37\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.37","rise":"0.14%","volumn":"3.42\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.39","rise":"0.28%","volumn":"3.46\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.38","rise":"0.21%","volumn":"3.50\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.37","rise":"0.14%","volumn":"3.55\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.35","rise":"0.00%","volumn":"3.59\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.32","rise":"-0.21%","volumn":"3.65\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"3.68\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"3.71\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"3.79\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"3.85\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.27","rise":"-0.56%","volumn":"4.02\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.25","rise":"-0.70%","volumn":"4.13\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.27","rise":"-0.56%","volumn":"4.18\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.26","rise":"-0.63%","volumn":"4.23\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.27","rise":"-0.56%","volumn":"4.24\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.26","rise":"-0.63%","volumn":"4.28\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.26","rise":"-0.63%","volumn":"4.33\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.24","rise":"-0.77%","volumn":"4.55\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.24","rise":"-0.77%","volumn":"4.61\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.22","rise":"-0.91%","volumn":"4.68\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.23","rise":"-0.84%","volumn":"4.73\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.23","rise":"-0.84%","volumn":"4.75\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.25","rise":"-0.70%","volumn":"4.81\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.24","rise":"-0.77%","volumn":"4.82\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.24","rise":"-0.77%","volumn":"4.84\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.26","rise":"-0.63%","volumn":"4.89\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.25","rise":"-0.70%","volumn":"4.90\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.23","rise":"-0.84%","volumn":"5.02\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.23","rise":"-0.84%","volumn":"5.03\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.24","rise":"-0.77%","volumn":"5.06\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.24","rise":"-0.77%","volumn":"5.11\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.24","rise":"-0.77%","volumn":"5.12\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.23","rise":"-0.84%","volumn":"5.15\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.24","rise":"-0.77%","volumn":"5.20\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.25","rise":"-0.70%","volumn":"5.24\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.25","rise":"-0.70%","volumn":"5.28\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.25","rise":"-0.70%","volumn":"5.30\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.25","rise":"-0.70%","volumn":"5.32\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.24","rise":"-0.77%","volumn":"5.35\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.24","rise":"-0.77%","volumn":"5.39\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.24","rise":"-0.77%","volumn":"5.40\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.25","rise":"-0.70%","volumn":"5.44\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.26","rise":"-0.63%","volumn":"5.50\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.26","rise":"-0.63%","volumn":"5.50\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.26","rise":"-0.63%","volumn":"5.52\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.25","rise":"-0.70%","volumn":"5.54\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.26","rise":"-0.63%","volumn":"5.55\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.26","rise":"-0.63%","volumn":"5.63\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.24","rise":"-0.77%","volumn":"5.70\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.24","rise":"-0.77%","volumn":"5.73\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.24","rise":"-0.77%","volumn":"5.85\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.23","rise":"-0.84%","volumn":"5.86\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.23","rise":"-0.84%","volumn":"5.89\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.23","rise":"-0.84%","volumn":"6.01\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.22","rise":"-0.91%","volumn":"6.20\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.21","rise":"-0.98%","volumn":"6.22\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.22","rise":"-0.91%","volumn":"6.29\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.23","rise":"-0.84%","volumn":"6.38\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.23","rise":"-0.84%","volumn":"6.39\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.25","rise":"-0.70%","volumn":"6.45\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.27","rise":"-0.56%","volumn":"6.49\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.26","rise":"-0.63%","volumn":"6.52\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.27","rise":"-0.56%","volumn":"6.54\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.26","rise":"-0.63%","volumn":"6.57\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.27","rise":"-0.56%","volumn":"6.57\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.26","rise":"-0.63%","volumn":"6.58\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.26","rise":"-0.63%","volumn":"6.67\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.28","rise":"-0.49%","volumn":"6.71\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.27","rise":"-0.56%","volumn":"6.72\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.28","rise":"-0.49%","volumn":"6.74\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.27","rise":"-0.56%","volumn":"6.76\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.25","rise":"-0.70%","volumn":"6.78\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.27","rise":"-0.56%","volumn":"6.79\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.27","rise":"-0.56%","volumn":"6.80\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.26","rise":"-0.63%","volumn":"6.83\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.26","rise":"-0.63%","volumn":"6.83\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.26","rise":"-0.63%","volumn":"6.87\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.26","rise":"-0.63%","volumn":"6.89\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.25","rise":"-0.70%","volumn":"6.91\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.24","rise":"-0.77%","volumn":"6.96\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.23","rise":"-0.84%","volumn":"6.99\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.25","rise":"-0.70%","volumn":"7.04\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.25","rise":"-0.70%","volumn":"7.05\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.25","rise":"-0.70%","volumn":"7.20\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.26","rise":"-0.63%","volumn":"7.24\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.28","rise":"-0.49%","volumn":"7.33\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.27","rise":"-0.56%","volumn":"7.35\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.27","rise":"-0.56%","volumn":"7.42\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"7.47\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"7.50\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"7.58\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"7.62\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"7.69\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.34","rise":"-0.07%","volumn":"7.85\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.36","rise":"0.07%","volumn":"7.95\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.34","rise":"-0.07%","volumn":"8.01\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.35","rise":"0.00%","volumn":"8.06\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.35","rise":"0.00%","volumn":"8.09\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.33","rise":"-0.14%","volumn":"8.42\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.34","rise":"-0.07%","volumn":"8.70\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"8.73\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"8.75\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.27","rise":"-0.56%","volumn":"8.79\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.28","rise":"-0.49%","volumn":"8.83\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"8.84\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"8.88\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"8.92\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.33","rise":"-0.14%","volumn":"9.64\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.33","rise":"-0.14%","volumn":"9.82\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.32","rise":"-0.21%","volumn":"10.09\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.32","rise":"-0.21%","volumn":"10.12\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.32","rise":"-0.21%","volumn":"10.14\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.32","rise":"-0.21%","volumn":"10.17\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.33","rise":"-0.14%","volumn":"10.27\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.32","rise":"-0.21%","volumn":"10.31\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"10.39\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"10.42\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"10.44\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.32","rise":"-0.21%","volumn":"10.48\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"10.54\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"10.60\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"10.66\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"10.75\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"10.78\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.28","rise":"-0.49%","volumn":"10.83\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"10.86\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"10.87\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"10.88\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"10.91\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"10.94\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"10.95\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"11.02\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"11.04\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"11.06\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"11.07\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"11.10\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"11.12\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"11.12\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"11.14\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"11.15\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"11.23\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"11.30\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"11.31\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"11.39\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"11.39\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"11.40\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"11.45\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.32","rise":"-0.21%","volumn":"11.46\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"11.48\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"11.58\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"11.60\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"11.63\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"11.66\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"11.69\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"11.71\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"11.75\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"11.80\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.29","rise":"-0.42%","volumn":"11.83\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"11.84\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"11.85\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"11.88\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"11.92\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"11.95\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"11.98\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"12.01\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.33","rise":"-0.14%","volumn":"12.17\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.33","rise":"-0.14%","volumn":"12.23\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"12.29\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.33","rise":"-0.14%","volumn":"12.32\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.32","rise":"-0.21%","volumn":"12.42\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"12.48\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"12.54\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"12.62\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.30","rise":"-0.35%","volumn":"12.72\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"12.76\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-0.28%","volumn":"12.82\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.32","rise":"-0.21%","volumn":"13.00\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.32","rise":"-0.21%","volumn":"13.03\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.32","rise":"-0.21%","volumn":"13.10\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.33","rise":"-0.14%","volumn":"13.15\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.33","rise":"-0.14%","volumn":"13.19\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.32","rise":"-0.21%","volumn":"13.23\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.33","rise":"-0.14%","volumn":"13.26\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.33","rise":"-0.14%","volumn":"13.36\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.32","rise":"-0.21%","volumn":"13.40\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.32","rise":"-0.21%","volumn":"13.47\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.32","rise":"-0.21%","volumn":"13.59\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.33","rise":"-0.14%","volumn":"13.69\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.33","rise":"-0.14%","volumn":"13.89\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.33","rise":"-0.14%","volumn":"13.99\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.32","rise":"-0.21%","volumn":"14.04\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.32","rise":"-0.21%","volumn":"14.14\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.33","rise":"-0.14%","volumn":"14.24\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.33","rise":"-0.14%","volumn":"14.39\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.33","rise":"-0.14%","volumn":"14.41\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.33","rise":"-0.14%","volumn":"14.41\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.33","rise":"-0.14%","volumn":"14.61\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  14.41
  0.42%
  14.36
  0.07%
  14.31
  -0.28%
  14.26
  -0.63%
  14.21
  -0.98%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3124.04(1.14%)
  深成：9507.75(0.88%)
  创业板：1830.96(0.68%)
新闻公告
[新闻] 5月27日晚间利好消息一览（名单）2024-05-27
[新闻] 天士力融资融券数据-05月24日2024-05-27
[新闻] 天士力:天士力2023年年度权益分派实施公告2024-05-23
股圈
天士力 今日走势预判！资深分析师正在解盘关键指标2024-05-28
“大象”起舞！海运龙头AH齐爆发红利类板块发威2024-05-27
3440亿元！“国家队”出手 A股批量20%涨停！2024-05-27
数据来源：九方智投
天士力
百科

天士力集团创建于1994年，天士力医药集团专注发展大健康产业体系中的生命医学产业。立足大生物医药、再生医学与生物医学工程技术定位。天士力集团通过以复方丹参滴丸为代表的系列现代中药国际化引领产业实现标准化、智...详细>
总部地点：天津北辰区普济河东道2号天士力现代中药城
成立时间：1994年5月
经营范围：健康保健产业和医疗康复、健康养生、健康管理服务业
登记状态：开业
注册资本：149970.013万(元)
登记机关：天津市北辰区市场监督管理局
查看更多 >
baike.so.com
天士力15.81(-0.44%)_股票行情_新浪财经_新浪网
新浪财经行情中心 天士力 行情 .新浪财经为您提供天士力(600535)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与天士力(600535)股票相关的...
天士力股市汇
finance.sina.com.cn/realstock/company...
天士力
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：天士力集团 天士力图片 天士力标 天士力药品天津天士力
天士力的最新相关消息
14小时前
天士力医药集团揽获多项数字营销领域行业大奖新浪财经
在近日举办的DPIS 2024--第六届数字医疗与创新峰会暨金营奖颁奖典礼上,天士力医药集团申报的"糖网患者教育项目"荣获DPIS社会公益奖金奖,"微信生态下全..
- 7小时前
  【高端访谈·数字经济】天士力创始人闫希军:以数智化推动大健康...同花顺
- 18小时前
  沪深股通|天士力5月24日获外资卖出0.03%股份同花顺
- 2天前
  天士力:融资净买入163.09万元,融资余额5.88亿元(05-24)东方财富网
查看更多 >
天士力(SH600535)股票股价_股价行情_财报_数据报告- 雪球
天士力财务可疑,疑点重重,目前国药和华润系企业远远优于他.专栏我了解的医药企业---天士力第二篇《家当》...
xueqiu.com/S/SH600535
天士力(600535)个股资金流向查询_个股行情_同花顺财经

提供天士力(600535)五档盘口、逐笔交易等实时行情数据;汇总天士力(600535)基本资料及重大新闻、研究报告及行业资讯,解读天士力(600535)主力资金动向、财务数据,为...
stockpage.10jqka.com.cn/60053...
天士力(600535)股吧_天士力怎么样_分析讨论社区—东方财富网

天士力(600535)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构号...
mguba.eastmoney.com/mguba/list/600535