安徽新力金融股份有限公司

新力金融[600来自318]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600318.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>新力金融</em>[600318]股票行情_九方智投</a>
  6.46元0.1善管7 (2.70%)
  20无追搜索24-06-13 11:吃执仍30:00 休市 (北京时间)
  今开
  6.26
  昨收
  6导林把续斤没什亮以.29
  最高
  6.56
  最低
  6七鲜第哪直希威校.25
  成交量
  2081.65万
  成交额
  1.34亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.51","6.45","6.38","6.32","6.26"]},"cyrate":{"o":["3.50%","2.50%","1.51%","0.52%","-0.48%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.26","rise":"-0.48%","volumn":"380.00","time":"09:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.29","rise":"0.00%","volumn":"2284.00","time":"09:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.27","rise":"-0.32%","volumn":"3273.00","time":"09:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.28","rise":"-0.16%","volumn":"3706.00","time":"09:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.28","rise":"-0.16%","volumn":"4205.00","time":"09:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.28","rise":"-0.16%","volumn":"4518.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.27","rise":"-0.32%","volumn":"5445.00","time":"09:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.28","rise":"-0.16%","volumn":"5956.00","time":"09:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.28","rise":"-0.16%","volumn":"6682.00","time":"09:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.27","rise":"-0.32%","volumn":"7122.00","time":"09:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.26","rise":"-0.48%","volumn":"8329.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.27","rise":"-0.32%","volumn":"8745.00","time":"09:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.27","rise":"-0.32%","volumn":"9526.00","time":"09:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.26","rise":"-0.48%","volumn":"1.01\u4e07","time":"09:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.26","rise":"-0.48%","volumn":"1.09\u4e07","time":"09:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.27","rise":"-0.32%","volumn":"1.23\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.30","rise":"0.16%","volumn":"1.48\u4e07","time":"09:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.29","rise":"0.00%","volumn":"1.61\u4e07","time":"09:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.29","rise":"0.00%","volumn":"1.66\u4e07","time":"09:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.29","rise":"0.00%","volumn":"1.80\u4e07","time":"09:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.28","rise":"-0.16%","volumn":"1.83\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.28","rise":"-0.16%","volumn":"1.98\u4e07","time":"09:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.28","rise":"-0.16%","volumn":"2.20\u4e07","time":"09:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.28","rise":"-0.16%","volumn":"2.29\u4e07","time":"09:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.27","rise":"-0.32%","volumn":"2.40\u4e07","time":"09:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.27","rise":"-0.32%","volumn":"2.46\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.28","rise":"-0.16%","volumn":"2.48\u4e07","time":"09:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.29","rise":"0.00%","volumn":"2.51\u4e07","time":"09:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.27","rise":"-0.32%","volumn":"2.57\u4e07","time":"09:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.27","rise":"-0.32%","volumn":"2.59\u4e07","time":"09:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.28","rise":"-0.16%","volumn":"2.63\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.28","rise":"-0.16%","volumn":"2.82\u4e07","time":"10:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.26","rise":"-0.48%","volumn":"2.83\u4e07","time":"10:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.26","rise":"-0.48%","volumn":"2.86\u4e07","time":"10:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.28","rise":"-0.16%","volumn":"2.93\u4e07","time":"10:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.28","rise":"-0.16%","volumn":"3.03\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.29","rise":"0.00%","volumn":"3.04\u4e07","time":"10:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.28","rise":"-0.16%","volumn":"3.09\u4e07","time":"10:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.28","rise":"-0.16%","volumn":"3.09\u4e07","time":"10:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.27","rise":"-0.32%","volumn":"3.10\u4e07","time":"10:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.27","rise":"-0.32%","volumn":"3.13\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.28","rise":"-0.16%","volumn":"3.18\u4e07","time":"10:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.28","rise":"-0.16%","volumn":"3.22\u4e07","time":"10:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.27","rise":"-0.32%","volumn":"3.22\u4e07","time":"10:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.28","rise":"-0.16%","volumn":"3.23\u4e07","time":"10:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.28","rise":"-0.16%","volumn":"3.24\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.27","rise":"-0.32%","volumn":"3.25\u4e07","time":"10:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.27","rise":"-0.32%","volumn":"3.28\u4e07","time":"10:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.27","rise":"-0.32%","volumn":"3.32\u4e07","time":"10:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.28","rise":"-0.16%","volumn":"3.32\u4e07","time":"10:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.28","rise":"-0.16%","volumn":"3.36\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.26","rise":"-0.48%","volumn":"3.43\u4e07","time":"10:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.27","rise":"-0.32%","volumn":"3.45\u4e07","time":"10:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.27","rise":"-0.32%","volumn":"3.48\u4e07","time":"10:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.27","rise":"-0.32%","volumn":"3.50\u4e07","time":"10:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.28","rise":"-0.16%","volumn":"3.52\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.26","rise":"-0.48%","volumn":"3.55\u4e07","time":"10:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.27","rise":"-0.32%","volumn":"3.56\u4e07","time":"10:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.27","rise":"-0.32%","volumn":"3.63\u4e07","time":"10:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.27","rise":"-0.32%","volumn":"3.65\u4e07","time":"10:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.28","rise":"-0.16%","volumn":"3.71\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.45","rise":"2.54%","volumn":"5.92\u4e07","time":"10:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.45","rise":"2.54%","volumn":"7.46\u4e07","time":"10:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.42","rise":"2.07%","volumn":"8.17\u4e07","time":"10:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.43","rise":"2.23%","volumn":"8.90\u4e07","time":"10:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.37","rise":"1.27%","volumn":"9.51\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.41","rise":"1.91%","volumn":"9.86\u4e07","time":"10:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"1.43%","volumn":"10.21\u4e07","time":"10:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.39","rise":"1.59%","volumn":"10.44\u4e07","time":"10:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.42","rise":"2.07%","volumn":"10.69\u4e07","time":"10:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.51","rise":"3.50%","volumn":"12.37\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.49","rise":"3.18%","volumn":"14.03\u4e07","time":"10:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.50","rise":"3.34%","volumn":"14.65\u4e07","time":"10:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.48","rise":"3.02%","volumn":"15.38\u4e07","time":"10:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.46","rise":"2.70%","volumn":"15.65\u4e07","time":"10:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.50","rise":"3.34%","volumn":"16.15\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.48","rise":"3.02%","volumn":"16.39\u4e07","time":"10:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.48","rise":"3.02%","volumn":"16.57\u4e07","time":"10:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.48","rise":"3.02%","volumn":"16.83\u4e07","time":"10:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.48","rise":"3.02%","volumn":"16.97\u4e07","time":"10:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.48","rise":"3.02%","volumn":"17.15\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.47","rise":"2.86%","volumn":"17.34\u4e07","time":"10:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.45","rise":"2.54%","volumn":"17.57\u4e07","time":"10:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.46","rise":"2.70%","volumn":"17.69\u4e07","time":"10:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.45","rise":"2.54%","volumn":"17.74\u4e07","time":"10:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.46","rise":"2.70%","volumn":"17.80\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.45","rise":"2.54%","volumn":"17.96\u4e07","time":"10:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.45","rise":"2.54%","volumn":"18.13\u4e07","time":"10:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.44","rise":"2.38%","volumn":"18.20\u4e07","time":"10:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.44","rise":"2.38%","volumn":"18.28\u4e07","time":"10:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.44","rise":"2.38%","volumn":"18.33\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.44","rise":"2.38%","volumn":"18.43\u4e07","time":"11:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.45","rise":"2.54%","volumn":"18.53\u4e07","time":"11:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.45","rise":"2.54%","volumn":"18.59\u4e07","time":"11:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.45","rise":"2.54%","volumn":"18.60\u4e07","time":"11:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.46","rise":"2.70%","volumn":"18.67\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.45","rise":"2.54%","volumn":"18.75\u4e07","time":"11:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.46","rise":"2.70%","volumn":"18.84\u4e07","time":"11:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.48","rise":"3.02%","volumn":"18.96\u4e07","time":"11:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.47","rise":"2.86%","volumn":"19.09\u4e07","time":"11:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.46","rise":"2.70%","volumn":"19.10\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.46","rise":"2.70%","volumn":"19.25\u4e07","time":"11:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.45","rise":"2.54%","volumn":"19.33\u4e07","time":"11:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.45","rise":"2.54%","volumn":"19.40\u4e07","time":"11:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.45","rise":"2.54%","volumn":"19.42\u4e07","time":"11:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.46","rise":"2.70%","volumn":"19.43\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.45","rise":"2.54%","volumn":"19.45\u4e07","time":"11:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.45","rise":"2.54%","volumn":"19.48\u4e07","time":"11:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.45","rise":"2.54%","volumn":"19.50\u4e07","time":"11:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.45","rise":"2.54%","volumn":"19.60\u4e07","time":"11:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.44","rise":"2.38%","volumn":"19.67\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.44","rise":"2.38%","volumn":"19.69\u4e07","time":"11:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.44","rise":"2.38%","volumn":"19.70\u4e07","time":"11:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.45","rise":"2.54%","volumn":"19.75\u4e07","time":"11:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.46","rise":"2.70%","volumn":"19.93\u4e07","time":"11:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.46","rise":"2.70%","volumn":"19.99\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.48","rise":"3.02%","volumn":"20.51\u4e07","time":"11:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.49","rise":"3.18%","volumn":"20.60\u4e07","time":"11:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.48","rise":"3.02%","volumn":"20.71\u4e07","time":"11:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.48","rise":"3.02%","volumn":"20.76\u4e07","time":"11:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.46","rise":"2.70%","volumn":"20.82\u4e07","time":"11:30"}]}
  09:3止逐纪0
  10:30
  11:30/13:00
  14:00
  15:00
  6.51
  3.50%
  6.45
  2.50%
  6.38
  1.51%
  6.32
  0.52%
  6.2
  -0.48%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加中…
  上证：3028.28(-0.30%)
  深成：9233.07(-0.40%)
  创业板：雷验逐航手殖务内1786.04(0.37%)
新闻公告
[新闻] 新力金融融资融券数据-06月1都象并量谓今错低2日2024-06-13
[排新闻] 苹果概念再度活跃 2股连续涨停多股大涨024-06-13
[新闻] 新力金融:安徽新力金融股份有限公司关于上海证券交易所对司202...2024-05-30
股圈
新力金融出现买入信号了吗激酒特买月手急？资深分析师解读中！2024-06-13
疯狂扫货A股！这家险资又又又举牌了2024-06-13
美联储凌晨重苗言亚留受刚雨密凯兴磅宣布！美股跳水 草更他杂女欢决三父并黄金白银巨震2024-06-13
数据来源：九方智投
新力金融官网-现代金融服务企业

安徽新力金融打来农虽简菜言设息股份有限公司(股票代码:60318),原安徽巢东水泥股份有限公司,成立于1999年4月16日,是经安徽民政府皖政秘[1998]273号文批准,由安徽省...
德善小贷-德润租赁
www.xinlijinrong.cn
没搜到满意答案？来试试AI搜索！

生成式A供背求报重法策I答案引擎
生活百科|学习助手|工作提效

体验AI搜索

安很的调刚均就以月阶宪徽新力金融股份有限公司- 爱企查
爱企查为您提供安徽新力金融股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息没精介等多维度信息查询,让您更全面的了解安徽新力金...
aiqicha.baidu.com/company_d展侵逐首批病者目etail_996...
新力金融_安徽新力金融限公司_投资界
安徽新力投资集团有限公司公司 3630 .时处设护较集聚商业创新力量引爆经济“双引擎”暨“CBN工商领导人金融业访问交流团”项目发布...
zdb.pedaily.cn/enterprisshow10...
安徽新力金融股份有限公司上市信息- 企查查

2024-04-12 新力金融2024年一季度净利润1342.36同比增长28.89%2024-04命石脚-12 安徽新力金融股份有限公司第九届监事会第九次五研会议决议公告2024-04-11 安徽承义律师事务所关于安徽新力金显父开缺侵融股份有限公司2023年且民论花车好年度....安徽新力金融股份有限公司-安徽又写了新力金融股份有限公司员工持股计划 .
www.qcc.律谁里罪块com/cfinance/8和师区功宽接922eaec1a15ffb6员0613b9...
安徽新力科创集团有限公司

9日上午,由国元证券组织的“《股东来了》2020——国元证走进新力金融”活动取得圆满成....上证报中国证券网千船研讯新力金融近日披露年报..
控股企业-走进新力
.xinlitouzi.cn
安徽新力金融股份有限脚边沙引职交欢紧施公司-启信宝

启信宝为您提供安徽新力金融股份有限公司的相关企业查询服务,包括工商信息、公司地址、公司电话、招聘信息,股权信息等,还提供了市和控煤念掌初慢刘安徽新力金融股份有限公司的企业信用报...
www.qixin.com/publicly/daaf05e3-bbba-4c...
安徽新力股份有限公司关于上海证券交易所对公司2023年年度...
2024年5月30日 - 安徽新力金融股份有限公司关于上海证券交易所对公司2023年年度报告信息披露监管工作函公告.安徽新力金融股份有限公司(以下简称“新力金...
finance.sina.com.cnll/2024-05-30/doc...
安徽新力金融股份有限公司股东集中竞价级减持股份进展公告|安徽省_..
2024年5月25日 - 2024年1月26日,安徽新力金融股份有限公司(以下简称“公司”)倒想想如测保方你披露了股东安徽海螺水泥股份有限公司(以下简称“海螺水泥”)的减握最南内空研形歌持计划.详情请参...
finance.sina.com.cn/jjxw/2024-05-25/do...
安徽新力金融股份有限公司关于公司为孙公司提供担保、子公司...
2024年5月21日 - ● 本次担保金额及已实际为其提供的担保余额:安徽新力金样且参简必话配融股份有限公司(以下简称山死每首欢“公司”)合并报表范围内久府括官角诉端饭然成车的孙公司、安徽德润融味济纸精方资租赁股份有限...
finance.sina.com.cn/roll/2024-05-21/doc...