宏华数科_无追搜索

宏华数码印花机

杭州宏华数码印花机,是国内来自具有高市场占有率的数码印花设备商。专门生产用于数码直喷、数码热升华转印的数码印花设备,其设备应用遍布全球各地,超过200...
超高速机-转岁功重法别秋移印花
www.atexc社神石采伤甲构广帮值o.com
宏华数科[688789]股票行情_九方智投科创板
- <a href="http://stock.9fzt.com/index/sh_688789.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>宏华数科</em>[688789]股票行情_九方智投</a><span class="mh-lable">科创板</span>
  106.05元-4.04 (-3.67%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  110.35
  昨收
  110.09
  最高
  110.85
  冲走刑直劳英结缩助最低
  105.11
  成工倍缩孩他协历讨素蒸搞交量
  124.20万
  成交额
  1政密回苦革斗船基坏.33亿
  分时
  5日
  1
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["110.15","108.89","107.63","106.37","105.11"]},"cyrate":{"o":["0.05%","-1.09%","-2.23%","-3.38%","-4.52%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"110.09","rise":"0.00%","volumn":"0","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"110.15","rise":"0.05%","volumn":"69.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"109.63","rise":"-0.42%","volumn":"202.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"109.71","rise":"-0.35%","volumn":"291.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"109.46","rise":"-0.57%","volumn":"367.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"109.30","rise":"-0.72%","volumn":"434.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"109.68","rise":"-0.37%","volumn":"546.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"109.97","rise":"-0.11%","volumn":"590.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"110.06","rise":"-0.03%","volumn":"593.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"110.00","rise":"-0.08%","volumn":"608.00","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"110.09","rise":"0.00%","volumn":"654.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"110.13","rise":"0.04%","volumn":"668.00","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"109.86","rise":"-0.21%","volumn":"682.00","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"109.66","rise":"-0.39%","volumn":"711.00","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"109.59","rise":"-0.45%","volumn":"743.00","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"109.63","rise":"-0.42%","volumn":"750.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"109.40","rise":"-0.63%","volumn":"760.00","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"109.11","rise":"-0.89%","volumn":"790.00","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"109.03","rise":"-0.96%","volumn":"833.00","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"108.70","rise":"-1.26%","volumn":"1027.00","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"108.55","rise":"-1.40%","volumn":"1088.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"108.48","rise":"-1.46%","volumn":"1127.00","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"108.64","rise":"-1.32%","volumn":"1165.00","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"108.66","rise":"-1.30%","volumn":"1211.00","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"108.32","rise":"-1.61%","volumn":"1245.00","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"109.25","rise":"-0.76%","volumn":"1393.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"109.10","rise":"-0.90%","volumn":"1460.00","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"109.30","rise":"-0.72%","volumn":"1526.00","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"109.30","rise":"-0.72%","volumn":"1552.00","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"108.64","rise":"-1.32%","volumn":"1587.00","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"108.43","rise":"-1.51%","volumn":"1597.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"108.31","rise":"-1.62%","volumn":"1696.00","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"108.02","rise":"-1.88%","volumn":"1706.00","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"108.23","rise":"-1.69%","volumn":"1723.00","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"108.33","rise":"-1.60%","volumn":"1728.00","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"108.34","rise":"-1.59%","volumn":"1735.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"108.20","rise":"-1.72%","volumn":"1757.00","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"108.29","rise":"-1.64%","volumn":"1772.00","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"108.20","rise":"-1.72%","volumn":"1776.00","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.95","rise":"-1.94%","volumn":"1931.00","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.88","rise":"-2.01%","volumn":"1950.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"108.03","rise":"-1.87%","volumn":"1965.00","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.90","rise":"-1.99%","volumn":"1969.00","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.87","rise":"-2.02%","volumn":"1996.00","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.69","rise":"-2.18%","volumn":"2036.00","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.30","rise":"-2.53%","volumn":"2071.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.56","rise":"-2.30%","volumn":"2112.00","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.33","rise":"-2.51%","volumn":"2132.00","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.10","rise":"-2.72%","volumn":"2192.00","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.61","rise":"-2.25%","volumn":"2244.00","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.59","rise":"-2.27%","volumn":"2292.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.59","rise":"-2.27%","volumn":"2342.00","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.39","rise":"-2.45%","volumn":"2357.00","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.39","rise":"-2.45%","volumn":"2357.00","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.21","rise":"-2.62%","volumn":"2368.00","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.42","rise":"-2.43%","volumn":"2421.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.42","rise":"-2.43%","volumn":"2431.00","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.05","rise":"-2.76%","volumn":"2448.00","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.58","rise":"-3.19%","volumn":"2560.00","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.95","rise":"-2.85%","volumn":"2583.00","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.94","rise":"-2.86%","volumn":"2592.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.75","rise":"-3.03%","volumn":"2600.00","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.72","rise":"-3.06%","volumn":"2637.00","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.76","rise":"-3.02%","volumn":"2691.00","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.01","rise":"-2.80%","volumn":"2696.00","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.01","rise":"-2.80%","volumn":"2701.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.79","rise":"-3.00%","volumn":"2707.00","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.89","rise":"-2.91%","volumn":"2741.00","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.71","rise":"-3.07%","volumn":"2743.00","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.84","rise":"-2.95%","volumn":"2762.00","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.84","rise":"-2.95%","volumn":"2762.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.19","rise":"-2.63%","volumn":"2764.00","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.17","rise":"-2.65%","volumn":"2767.00","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.14","rise":"-2.68%","volumn":"2771.00","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.17","rise":"-2.65%","volumn":"2787.00","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.02","rise":"-2.79%","volumn":"2798.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.46","rise":"-2.39%","volumn":"2800.00","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.17","rise":"-2.65%","volumn":"2810.00","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.21","rise":"-2.62%","volumn":"2821.00","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.44","rise":"-2.41%","volumn":"2824.00","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.24","rise":"-2.59%","volumn":"2851.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.30","rise":"-2.53%","volumn":"2895.00","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.30","rise":"-2.53%","volumn":"2906.00","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.30","rise":"-2.53%","volumn":"2908.00","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.54","rise":"-2.32%","volumn":"2910.00","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.54","rise":"-2.32%","volumn":"2910.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.65","rise":"-2.22%","volumn":"2920.00","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.65","rise":"-2.22%","volumn":"2920.00","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.65","rise":"-2.22%","volumn":"2920.00","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.65","rise":"-2.22%","volumn":"2920.00","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.44","rise":"-2.41%","volumn":"2924.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.44","rise":"-2.41%","volumn":"2927.00","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.44","rise":"-2.41%","volumn":"2930.00","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.50","rise":"-2.35%","volumn":"2954.00","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.40","rise":"-2.44%","volumn":"2960.00","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.39","rise":"-2.45%","volumn":"2962.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.39","rise":"-2.45%","volumn":"2962.00","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.45","rise":"-2.40%","volumn":"2964.00","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.70","rise":"-2.17%","volumn":"2977.00","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.58","rise":"-2.28%","volumn":"2983.00","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.58","rise":"-2.28%","volumn":"2983.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.55","rise":"-2.31%","volumn":"2985.00","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.40","rise":"-2.44%","volumn":"2998.00","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.39","rise":"-2.45%","volumn":"3092.00","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.39","rise":"-2.45%","volumn":"3092.00","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.90","rise":"-2.90%","volumn":"3396.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.90","rise":"-2.90%","volumn":"3401.00","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.97","rise":"-2.83%","volumn":"3423.00","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.97","rise":"-2.83%","volumn":"3423.00","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.70","rise":"-3.08%","volumn":"3433.00","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.70","rise":"-3.08%","volumn":"3463.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.61","rise":"-3.16%","volumn":"3512.00","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.26","rise":"-3.48%","volumn":"3573.00","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.59","rise":"-3.18%","volumn":"3613.00","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.59","rise":"-3.18%","volumn":"3629.00","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"105.68","rise":"-4.01%","volumn":"4092.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"105.52","rise":"-4.15%","volumn":"4255.00","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"105.11","rise":"-4.52%","volumn":"4313.00","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"105.42","rise":"-4.24%","volumn":"4385.00","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"105.28","rise":"-4.37%","volumn":"4513.00","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"105.42","rise":"-4.24%","volumn":"4531.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.34","rise":"-3.41%","volumn":"4644.00","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.33","rise":"-2.51%","volumn":"4795.00","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.85","rise":"-2.03%","volumn":"4886.00","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.40","rise":"-2.44%","volumn":"4942.00","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.40","rise":"-2.44%","volumn":"5067.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.28","rise":"-2.55%","volumn":"5090.00","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.28","rise":"-2.55%","volumn":"5090.00","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.51","rise":"-2.34%","volumn":"5189.00","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.66","rise":"-2.21%","volumn":"5203.00","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.27","rise":"-2.56%","volumn":"5228.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.55","rise":"-2.31%","volumn":"5281.00","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.81","rise":"-2.07%","volumn":"5367.00","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.36","rise":"-2.48%","volumn":"5459.00","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.66","rise":"-2.21%","volumn":"5464.00","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.66","rise":"-2.21%","volumn":"5464.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.49","rise":"-2.36%","volumn":"5470.00","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.00","rise":"-2.81%","volumn":"5525.00","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.26","rise":"-2.57%","volumn":"5549.00","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.25","rise":"-2.58%","volumn":"5556.00","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.25","rise":"-2.58%","volumn":"5556.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.17","rise":"-2.65%","volumn":"5560.00","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.19","rise":"-2.63%","volumn":"5565.00","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.85","rise":"-2.94%","volumn":"5580.00","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.00","rise":"-2.81%","volumn":"5592.00","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.99","rise":"-2.82%","volumn":"5594.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.84","rise":"-2.95%","volumn":"5601.00","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.84","rise":"-2.95%","volumn":"5630.00","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.64","rise":"-3.13%","volumn":"5650.00","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.83","rise":"-2.96%","volumn":"5689.00","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.83","rise":"-2.96%","volumn":"5693.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.76","rise":"-3.02%","volumn":"5704.00","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.85","rise":"-2.94%","volumn":"5775.00","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.91","rise":"-2.89%","volumn":"5793.00","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.85","rise":"-2.94%","volumn":"5810.00","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.77","rise":"-3.02%","volumn":"5913.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.59","rise":"-3.18%","volumn":"5932.00","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.60","rise":"-3.17%","volumn":"5944.00","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.59","rise":"-3.18%","volumn":"5964.00","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.84","rise":"-2.95%","volumn":"5977.00","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.84","rise":"-2.95%","volumn":"5983.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.60","rise":"-3.17%","volumn":"6009.00","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.50","rise":"-3.26%","volumn":"6023.00","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.86","rise":"-2.93%","volumn":"6049.00","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.53","rise":"-3.23%","volumn":"6055.00","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.80","rise":"-2.99%","volumn":"6083.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.66","rise":"-3.12%","volumn":"6093.00","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.51","rise":"-3.25%","volumn":"6143.00","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.49","rise":"-3.27%","volumn":"6149.00","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.41","rise":"-3.34%","volumn":"6158.00","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.40","rise":"-3.35%","volumn":"6172.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.68","rise":"-3.10%","volumn":"6205.00","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.45","rise":"-3.31%","volumn":"6216.00","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.66","rise":"-3.12%","volumn":"6285.00","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.39","rise":"-3.36%","volumn":"6390.00","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.40","rise":"-3.35%","volumn":"6411.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.72","rise":"-3.06%","volumn":"6473.00","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.14","rise":"-3.59%","volumn":"6597.00","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.16","rise":"-3.57%","volumn":"6665.00","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.15","rise":"-3.58%","volumn":"6745.00","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.16","rise":"-3.57%","volumn":"6759.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.25","rise":"-3.49%","volumn":"6778.00","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.51","rise":"-3.25%","volumn":"6793.00","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.55","rise":"-3.22%","volumn":"6795.00","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.01","rise":"-2.80%","volumn":"6868.00","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.97","rise":"-2.83%","volumn":"6893.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.00","rise":"-2.81%","volumn":"6918.00","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.48","rise":"-2.37%","volumn":"7033.00","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.62","rise":"-2.24%","volumn":"7099.00","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.64","rise":"-2.23%","volumn":"7258.00","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.93","rise":"-1.96%","volumn":"7298.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.92","rise":"-1.97%","volumn":"7310.00","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"108.18","rise":"-1.73%","volumn":"7360.00","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"108.50","rise":"-1.44%","volumn":"7541.00","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"108.19","rise":"-1.73%","volumn":"7570.00","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"108.03","rise":"-1.87%","volumn":"7624.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"108.50","rise":"-1.44%","volumn":"7678.00","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"108.09","rise":"-1.82%","volumn":"7712.00","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.55","rise":"-2.31%","volumn":"7743.00","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.66","rise":"-2.21%","volumn":"7757.00","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.93","rise":"-1.96%","volumn":"7777.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.71","rise":"-2.16%","volumn":"7797.00","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.71","rise":"-2.16%","volumn":"7807.00","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.91","rise":"-1.98%","volumn":"7845.00","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.56","rise":"-2.30%","volumn":"7883.00","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.20","rise":"-2.63%","volumn":"7926.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.33","rise":"-2.51%","volumn":"7951.00","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.31","rise":"-2.53%","volumn":"7967.00","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.29","rise":"-2.54%","volumn":"7976.00","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.04","rise":"-2.77%","volumn":"7998.00","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.97","rise":"-2.83%","volumn":"8057.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.10","rise":"-2.72%","volumn":"8283.00","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.08","rise":"-2.73%","volumn":"8471.00","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.87","rise":"-2.92%","volumn":"8482.00","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.74","rise":"-3.04%","volumn":"8631.00","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.10","rise":"-2.72%","volumn":"8788.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.80","rise":"-2.99%","volumn":"8902.00","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.47","rise":"-3.29%","volumn":"8908.00","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.79","rise":"-3.00%","volumn":"9153.00","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.41","rise":"-3.34%","volumn":"9345.00","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"107.78","rise":"-2.10%","volumn":"9935.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.60","rise":"-3.17%","volumn":"1.00\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.82","rise":"-2.97%","volumn":"1.03\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.47","rise":"-3.29%","volumn":"1.04\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.82","rise":"-2.97%","volumn":"1.05\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.41","rise":"-3.34%","volumn":"1.05\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.38","rise":"-3.37%","volumn":"1.06\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.00","rise":"-3.72%","volumn":"1.10\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"105.75","rise":"-3.94%","volumn":"1.11\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.40","rise":"-3.35%","volumn":"1.14\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"105.78","rise":"-3.91%","volumn":"1.15\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"105.90","rise":"-3.81%","volumn":"1.16\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.16","rise":"-3.57%","volumn":"1.18\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"105.61","rise":"-4.07%","volumn":"1.20\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.04","rise":"-3.68%","volumn":"1.22\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.04","rise":"-3.68%","volumn":"1.22\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.04","rise":"-3.68%","volumn":"1.23\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.04","rise":"-3.68%","volumn":"1.23\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.48","rise":"-3.28%","volumn":"1.23\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.48","rise":"-3.28%","volumn":"1.23\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"106.05","rise":"-3.67%","volumn":"1.24\u4e07","time":"15:00"}]}
  09:30
  1无追搜索0:30
  11:30/1践湖速减生坚取3:00
  14:00
  15:00
  110.15
  0.05%
  108.89
  -1.09%
  107.63
  -2.23%
  106.37
  -3.38%
  105.11
  -4.52%
  当前价:
  涨跌幅:
  成货帝师变交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1.07(-2.16%)
想总结答案屋二环展指？来试试AI搜索

1分钟解读100万字长江且征哪脸文
60倍速提炼音视频重点和看点

体验AI搜索

宏华数科110.09 -1.14(-1.02%)股票价格_行情_走势图—东方财富网

2024年06月前威席武提青超包质07日发布《宏华数科:杭州宏华数码科技股份有限公司关于%以上股东部分股份解除质押的公告》.宏华数科:杭州宏华数码科技股份有限公司关于持股5%以上股东部份解除质押的公告宏华数科:杭州宏华数码科技股份有限公司关于召开2023年度暨2024年第一季度业绩说明会的公告宏华数科:国浩律师(杭州)....
quote.eastmoney.com/kcb/6...
宏华数科(688789)股吧_宏华数科怎么样_分析讨论社区—东方财富网

宏都目线你维敌杨二挥华数科(6887股吧,股民朋友可以在这里畅所欲言,分析源就讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/list,688...
宏华数科110.09(-1.02%)_股票积基传在单领笔聚境探高行情_新浪财经_新浪网
新浪财经行情中弱装最乙烟希心宏华数科行情 .宏华数科(688789.SH) ...
宏华数科击股市汇
finance.sina.com.cn/real代细补临限容操善程stock/company...
宏华数科- 宏华数科公司盟啊毫放青- 宏华数科竞品公司信息- 爱企查
爱企查为您提供宏华数科项目介绍华数码是一家数码喷印设备制造商,集研发、生产、销售与服务支持于一体。其抓周严川义率主要产品包括纺织喷印机、地毯喷印机、小型喷印机等,可广..宜酸左湖.
aiqicha.baidu.com/brandetail?id=5649...
宏华数科(SH688789)股票股价_股价行情_财报_数据- 雪球
$宏华数科(SH6宣怎含灯绿齐88789)$.【私募调研记录京投资调研生益科技、宏华数科等3只个股(附名单)...
xueqiu.com/S/SH688789
宏华数科113.90(5.58%)_公司公告_异提资关往去新浪财经_新浪网

宏华数科(够688789.SH).2024-05-25 宏华数科:2023年年度股东大会决议公告.
vip.stock.fnance.sina.com.cn
宏数科- 企查查

宏华数科是一家数码喷养密既保急印设备制造商,集研发、生产、销售与服务支持于一体。其主要产品包括纺织喷印机、地毯喷印机、小型喷印机等,可广泛应用于纺织、印染、广告、家居...
www.qcc.com/product/e35f36bb-b-4932-8929-...
宏华数科股好略孩致混获长境连钢票_数据_资料_信息— 东方财富网

18 宏华数科 1二殖片叫据类础33.12亿 38.2鲜倒会境看再9 4.60 3.02 .2024年05月18日发布《宏华数科:中信证专需保希券股份有限公司关于杭州宏华数码科技股份有限公司2023年度持续督导工作现场检查报告》等2条公告.
data.eastmoney.com/stockd师鲜夫里题待找或围步难ata/6...