实时交通_无追搜索

交通银行[601328]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601328.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>交通</em>银行[601328]股票行情_九方智投</a>
  7.05元0.07 (1.00%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  7.01
  昨收
  6.98
  最高
  7.09
  最低
  6.98
  成交量
  1.03亿
  成交额
  7.30亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.09","7.07","7.05","7.03","7.01"]},"cyrate":{"o":["1.58%","1.29%","1.00%","0.72%","0.43%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.01","rise":"0.43%","volumn":"4375.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.01","rise":"0.43%","volumn":"2.33\u4e07","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.02","rise":"0.57%","volumn":"3.88\u4e07","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.02","rise":"0.57%","volumn":"4.60\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.02","rise":"0.57%","volumn":"5.08\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.02","rise":"0.57%","volumn":"5.54\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.02","rise":"0.57%","volumn":"6.54\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.03","rise":"0.72%","volumn":"6.89\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.03","rise":"0.72%","volumn":"7.28\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.03","rise":"0.72%","volumn":"8.20\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.04","rise":"0.86%","volumn":"8.68\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.04","rise":"0.86%","volumn":"9.21\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"1.00%","volumn":"10.10\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.04","rise":"0.86%","volumn":"10.45\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.04","rise":"0.86%","volumn":"13.16\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"1.00%","volumn":"13.78\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"1.00%","volumn":"14.03\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"1.00%","volumn":"14.46\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"1.00%","volumn":"15.03\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"1.00%","volumn":"15.42\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"1.00%","volumn":"15.76\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"1.00%","volumn":"16.62\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.04","rise":"0.86%","volumn":"16.89\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.03","rise":"0.72%","volumn":"17.26\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"1.00%","volumn":"18.04\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.04","rise":"0.86%","volumn":"18.20\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.03","rise":"0.72%","volumn":"18.58\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"1.00%","volumn":"18.82\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"1.00%","volumn":"19.12\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"1.00%","volumn":"19.38\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"1.00%","volumn":"20.30\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.04","rise":"0.86%","volumn":"20.85\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"1.00%","volumn":"21.53\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.04","rise":"0.86%","volumn":"22.02\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.04","rise":"0.86%","volumn":"22.40\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.04","rise":"0.86%","volumn":"22.52\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.04","rise":"0.86%","volumn":"22.71\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"1.00%","volumn":"23.04\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.04","rise":"0.86%","volumn":"23.17\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"1.00%","volumn":"23.25\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"1.00%","volumn":"23.33\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"1.00%","volumn":"23.60\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.04","rise":"0.86%","volumn":"23.66\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"1.00%","volumn":"23.85\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"26.08\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"28.54\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"28.76\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"29.19\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"29.44\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"29.54\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"29.65\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"1.43%","volumn":"33.00\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"33.61\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"1.43%","volumn":"33.98\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"34.18\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"34.41\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"34.60\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"34.77\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"34.91\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"35.03\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"35.15\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"35.34\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"35.41\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"35.55\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"35.73\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"36.35\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"36.65\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"36.72\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"36.94\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"1.00%","volumn":"37.01\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"1.00%","volumn":"37.26\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"37.41\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"37.51\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"37.64\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"37.74\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"1.00%","volumn":"37.87\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"37.94\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"1.00%","volumn":"38.03\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"38.15\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"38.32\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"38.56\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"38.67\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"38.87\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"39.08\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"39.22\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"39.41\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"39.55\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"39.72\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"39.86\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"40.26\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"40.44\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"40.77\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"41.33\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"41.65\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"42.06\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"42.25\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"42.48\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"43.07\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"43.28\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"43.35\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"43.51\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"43.74\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"43.99\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"44.18\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"46.15\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"46.64\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"46.88\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"47.12\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"1.43%","volumn":"47.30\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"1.43%","volumn":"47.48\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"47.95\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"48.10\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"1.43%","volumn":"48.20\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"48.34\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"1.43%","volumn":"48.41\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"1.43%","volumn":"48.53\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"48.64\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"1.43%","volumn":"48.80\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"48.86\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"1.43%","volumn":"49.27\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"1.43%","volumn":"49.37\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"50.30\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"50.39\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"50.48\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"1.00%","volumn":"51.42\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"51.77\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"51.95\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"52.06\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"52.19\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"53.22\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"53.53\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"53.66\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"54.38\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"54.60\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"54.90\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"55.04\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"55.16\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"55.54\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"55.73\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"55.87\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"55.98\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"56.22\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"56.32\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"56.45\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"56.59\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"56.91\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"57.00\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"57.23\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"57.72\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"58.11\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"58.71\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"58.92\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"59.11\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"59.46\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"59.85\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"60.02\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"60.13\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"60.23\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"60.33\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"60.61\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"60.75\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"60.85\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"62.52\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"1.43%","volumn":"63.10\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"1.43%","volumn":"63.46\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"63.56\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"63.98\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"1.43%","volumn":"64.04\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"64.48\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"1.43%","volumn":"64.77\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"1.43%","volumn":"64.86\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"65.02\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"65.12\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"65.79\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"66.13\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"66.28\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"66.43\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"1.43%","volumn":"66.90\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"1.43%","volumn":"67.03\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"67.32\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"67.48\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"1.43%","volumn":"67.95\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"68.19\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"68.35\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"68.52\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"68.58\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"68.74\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"68.85\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"70.55\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"70.96\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"71.99\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"72.19\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"72.45\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"72.82\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"1.00%","volumn":"73.05\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"1.00%","volumn":"73.27\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"1.00%","volumn":"73.51\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"73.66\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"73.76\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"73.85\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"74.33\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"74.73\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"1.00%","volumn":"75.44\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"1.00%","volumn":"75.75\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"75.95\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"76.20\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"77.73\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"77.99\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"78.42\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"78.60\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"78.83\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"79.00\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"79.21\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"79.57\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"79.80\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"80.09\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"80.30\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"80.79\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"81.07\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"81.69\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"82.41\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"82.64\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"82.80\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","volumn":"83.17\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"83.36\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"83.93\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"85.26\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"86.21\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"1.43%","volumn":"87.23\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"1.43%","volumn":"88.40\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"1.43%","volumn":"89.28\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"1.43%","volumn":"90.30\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"1.43%","volumn":"91.17\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"1.43%","volumn":"92.20\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"1.43%","volumn":"92.77\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.29%","volumn":"93.69\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.09","rise":"1.58%","volumn":"94.67\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"1.43%","volumn":"95.09\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"1.43%","volumn":"95.09\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"1.43%","volumn":"95.09\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"1.00%","volumn":"103.43\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  7.09
  1.58%
  7.07
  1.29%
  7.05
  1.00%
  7.03
  0.72%
  7.01
  0.43%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 一线城市接力松绑楼市,普华永道连丢大单|一周热点回顾2024-06-01
[新闻] 近500亿解禁洪流袭来！微传动龙头解禁市值最大2024-06-01
[新闻] 交通银行:交通银行关于对国家集成电路产业投资基金三期股份有限...2024-05-28
股圈
交通银行明日走势如何？点击连线资深投顾老师！2024-06-01
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
实时交通路况|实时交通路况地图--查错网

采用最新的baidu js api2.o版本,(goole地图已经停用了)相相结合, 提供实时交通路况图 ,让你足不出户就可以清楚了解情况.通过路况颜色标记,辨别交通拥堵情况!希望可以给您提...
life.chacuo.net/traffic
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

实时路况地图-路况信息实时查询-全国路况查询

路况信息地图-城市列表路况地图搜索: (您可以搜索全国城市的任何地点) 全国路网路况总览查询(高速公路、国道、省道、县道、乡镇全覆盖): 以下为全国主要城市街区路况...
www.369.me
【图】多模式实时交通网络的最优路径分析的研究.pdf
百度地图交通出行大数据平台

百度地图智慧交通采用拥堵指数作为表征交通拥堵程度的客观指标,基于百度地图海量的交通出行大数据、车辆轨迹大数据和位置定位大数据等挖掘计算所得,以供社会公众和相关政府部门、科研院所、高等院校、企....客流指数为区域范围内实时客流的指数化值,客流指数越大表示该区域内客流越多。.注:(1)交通拥堵受天气、偶发事件等因素的影响较大,请以实际情况为准;(2)本平台主要...
jiaotong.baidu.com/congestion/city/urbanrealtime...
客流实时信息

service.shmetro.com/klssxx/index.htm
交通事故-安全管理网

介绍国内各地安全生产最新事故动态,每日实时更新,并对热点事件进行追踪报道。会员中心加入VIP 微信 400-6018-655 导航:安全管理网交通事故条数据/页转到第国内新闻...
www.safehoo.com>...>交通事故
实时交通_360百科
实时交通(Real Time Traffic)是一款根据对用户的位置、速度和方向进行匿名收集数据，确定时事的路面交通况的手机应用软件。基本信息实时交通(Real Time Traffic)... 详情>>
基本信息 - 软件介绍 - 应用特点
baike.so.com/doc/4364406-4570070.html
百度地图智慧交通

百度地图智慧交通致力于用科技助力交通数字化转型及智能化升级。基于百度在人工智能、交通大数据、云计算和GIS方面的行业领先优势,我们为全国交管部门、交通规划部门...
jiaotong.baidu.com
中国主要城市拥堵排行-实时拥堵-百度地图智慧交通

百度地图智慧交通中国主要城市拥堵排行,是百度地图面向社会公众和相关政府部门、科研院所、高等院校、企事业单位推出的拥堵监测及评价实时在线服务。该服务采用...
jiaotong.baidu.com/top/