山东豪迈机械科技股份有限公司

豪迈集团股份有限公司

豪迈产品涉及轮胎模具、高端机械零部件制造、铸造、海工油气装备、化工装备、热工... 反任组盐滑谓火豪迈集团股份有限公司 先器二© 2023 Himile Group Co.,Lt固剂妈歌补品础d 员工投诉平台:13864673866/138...
www.himile.com
山东豪迈机械科技股份有限公司
百

2019年11月，山东豪迈机械科技股份有限公来自司上榜单项冠军示范企业（第一批）名单。简无追搜索介豪迈，是一家民营股份制集团公司，高端机械装备龙头企，产品涉及高端机械零部件、工程及装备制造、化工装备、离心式压缩机、...详细>
总部地点：山东
公司类型：独资
类型：有限公司
中文名：山东豪械科技股份有限公司
查看更多 >
bai低七素计喜ke.so.com
没搜到满意答案？来试试A！

生成式AI答案引擎
生活百科|助手|工作提效

体验AI搜索

首页-豪迈科技官

4月20日,在墨试婷丝植白注到菜队微西哥圣路易斯波托西州WTC工业园内,豪迈子公司举行了开业庆典。.今年是豪迈公司成立第30周年,泰科墨西哥的顺利开业,将是30周年庆最好的礼物之一。.
ww.haomaikeji.com
山东豪迈机械科技股份有限公司- 爱企查
爱企查为举留粮究您提供山东豪迈机械科技股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘刚信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解山东豪...
aiqicha.baidu.com/company只磁训陈即路杆陆李_detail_297..
豪迈科技[002审秋皇江述身595]股票行情_九方与决充伤智投
- <a href="http://stock.9fzt.com/index/sz_002595.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>豪迈科技</em>[002595]股票行情_九方智投</a>
  38.28元0.16 (0.42%)
  2024-06 15:00:00 已收盘 (北京时间)
  角效给德今开
  37.99
  昨它查跟管收
  38.12
  最高
  38.49
  最低
  37.70
  成交量
  199.67万
  成交额
  7597.95万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["38.39","38.23","38.06","37.89","37.73"]},"cyrate":{"o":["0.71%","0.28%","-0.16%","-0.59%","-1.02%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.99","rise":"-0.34%","volumn":"41.00","time":"09:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.34","rise":"0.58%","volumn":"886.00","time":"09:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.24","rise":"0.31%","volumn":"1074.00","time":"09:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.23","rise":"0.29%","volumn":"1248.00","time":"09:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.17","rise":"0.13%","volumn":"1351.00","time":"09:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.95","rise":"-0.45%","volumn":"1461.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.91","rise":"-0.55%","volumn":"1794.00","time":"09:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.12","rise":"0.00%","volumn":"2031.00","time":"09:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.06","rise":"-0.16%","volumn":"2124.00","time":"09:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.95","rise":"-0.45%","volumn":"2207.00","time":"09:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.06","rise":"-0.16%","volumn":"2465.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.96","rise":"-0.42%","volumn":"2555.00","time":"09:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.95","rise":"-0.45%","volumn":"2936.00","time":"09:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.90","rise":"-0.58%","volumn":"3195.00","time":"09:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.96","rise":"-0.42%","volumn":"3308.00","time":"09:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.97","rise":"-0.39%","volumn":"3376.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.99","rise":"-0.34%","volumn":"3567.00","time":"09:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.00","rise":"-0.31%","volumn":"3580.00","time":"09:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.96","rise":"-0.42%","volumn":"3643.00","time":"09:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.99","rise":"-0.34%","volumn":"3745.00","time":"09:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.97","rise":"-0.39%","volumn":"3772.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.04","rise":"-0.21%","volumn":"3825.00","time":"09:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.02","rise":"-0.26%","volumn":"3871.00","time":"09:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.06","rise":"-0.16%","volumn":"3927.00","time":"09:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.10","rise":"-0.05%","volumn":"4038.00","time":"09:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.02","rise":"-0.26%","volumn":"4105.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.02","rise":"-0.26%","volumn":"4130.00","time":"09:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.04","rise":"-0.21%","volumn":"4189.00","time":"09:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.02","rise":"-0.26%","volumn":"4290.00","time":"09:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.00","rise":"-0.31%","volumn":"4374.00","time":"09:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.97","rise":"-0.39%","volumn":"4603.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.95","rise":"-0.45%","volumn":"4964.00","time":"10:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.85","rise":"-0.71%","volumn":"5268.00","time":"10:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.89","rise":"-0.60%","volumn":"5393.00","time":"10:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.88","rise":"-0.63%","volumn":"5475.00","time":"10:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.86","rise":"-0.68%","volumn":"5556.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.85","rise":"-0.71%","volumn":"5604.00","time":"10:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.85","rise":"-0.71%","volumn":"5756.00","time":"10:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.79","rise":"-0.87%","volumn":"6217.00","time":"10:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.84","rise":"-0.73%","volumn":"6297.00","time":"10:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.84","rise":"-0.73%","volumn":"6386.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.81","rise":"-0.81%","volumn":"6418.00","time":"10:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.92","rise":"-0.52%","volumn":"6573.00","time":"10:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.90","rise":"-0.58%","volumn":"6647.00","time":"10:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.84","rise":"-0.73%","volumn":"6723.00","time":"10:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.82","rise":"-0.79%","volumn":"6740.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.79","rise":"-0.87%","volumn":"6836.00","time":"10:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.79","rise":"-0.87%","volumn":"6901.00","time":"10:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.83","rise":"-0.76%","volumn":"6985.00","time":"10:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.87","rise":"-0.66%","volumn":"7013.00","time":"10:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.89","rise":"-0.60%","volumn":"7067.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.92","rise":"-0.52%","volumn":"7122.00","time":"10:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.96","rise":"-0.42%","volumn":"7198.00","time":"10:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.94","rise":"-0.47%","volumn":"7208.00","time":"10:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.91","rise":"-0.55%","volumn":"7247.00","time":"10:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.90","rise":"-0.58%","volumn":"7260.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.93","rise":"-0.50%","volumn":"7341.00","time":"10:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.94","rise":"-0.47%","volumn":"7384.00","time":"10:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.91","rise":"-0.55%","volumn":"7409.00","time":"10:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.93","rise":"-0.50%","volumn":"7464.00","time":"10:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.91","rise":"-0.55%","volumn":"7498.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.89","rise":"-0.60%","volumn":"7526.00","time":"10:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.96","rise":"-0.42%","volumn":"7614.00","time":"10:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.89","rise":"-0.60%","volumn":"7658.00","time":"10:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.86","rise":"-0.68%","volumn":"7720.00","time":"10:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.90","rise":"-0.58%","volumn":"7769.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.94","rise":"-0.47%","volumn":"7808.00","time":"10:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.88","rise":"-0.63%","volumn":"7837.00","time":"10:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.86","rise":"-0.68%","volumn":"7851.00","time":"10:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.87","rise":"-0.66%","volumn":"7981.00","time":"10:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.83","rise":"-0.76%","volumn":"8051.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.81","rise":"-0.81%","volumn":"8115.00","time":"10:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.80","rise":"-0.84%","volumn":"8190.00","time":"10:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.78","rise":"-0.89%","volumn":"8398.00","time":"10:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.73","rise":"-1.02%","volumn":"8882.00","time":"10:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.78","rise":"-0.89%","volumn":"9217.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.85","rise":"-0.71%","volumn":"9317.00","time":"10:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.82","rise":"-0.79%","volumn":"9338.00","time":"10:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.89","rise":"-0.60%","volumn":"9452.00","time":"10:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.93","rise":"-0.50%","volumn":"9537.00","time":"10:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.90","rise":"-0.58%","volumn":"9559.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.94","rise":"-0.47%","volumn":"9630.00","time":"10:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.89","rise":"-0.60%","volumn":"9671.00","time":"10:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.89","rise":"-0.60%","volumn":"9673.00","time":"10:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.89","rise":"-0.60%","volumn":"9679.00","time":"10:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.94","rise":"-0.47%","volumn":"9728.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.96","rise":"-0.42%","volumn":"9775.00","time":"10:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.04","rise":"-0.21%","volumn":"9810.00","time":"10:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.98","rise":"-0.37%","volumn":"9879.00","time":"10:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.02","rise":"-0.26%","volumn":"9882.00","time":"10:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.02","rise":"-0.26%","volumn":"9997.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.99","rise":"-0.34%","volumn":"1.01\u4e07","time":"11:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.97","rise":"-0.39%","volumn":"1.01\u4e07","time":"11:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.96","rise":"-0.42%","volumn":"1.02\u4e07","time":"11:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.94","rise":"-0.47%","volumn":"1.03\u4e07","time":"11:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.91","rise":"-0.55%","volumn":"1.03\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.96","rise":"-0.42%","volumn":"1.04\u4e07","time":"11:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.10","rise":"-0.05%","volumn":"1.06\u4e07","time":"11:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.09","rise":"-0.08%","volumn":"1.07\u4e07","time":"11:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.00","rise":"-0.31%","volumn":"1.08\u4e07","time":"11:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.05","rise":"-0.18%","volumn":"1.08\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.02","rise":"-0.26%","volumn":"1.09\u4e07","time":"11:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.00","rise":"-0.31%","volumn":"1.10\u4e07","time":"11:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.01","rise":"-0.29%","volumn":"1.10\u4e07","time":"11:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.04","rise":"-0.21%","volumn":"1.10\u4e07","time":"11:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.04","rise":"-0.21%","volumn":"1.11\u4e07","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.02","rise":"-0.26%","volumn":"1.11\u4e07","time":"11:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.01","rise":"-0.29%","volumn":"1.11\u4e07","time":"11:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.03","rise":"-0.24%","volumn":"1.12\u4e07","time":"11:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.00","rise":"-0.31%","volumn":"1.12\u4e07","time":"11:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.03","rise":"-0.24%","volumn":"1.12\u4e07","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.08","rise":"-0.10%","volumn":"1.13\u4e07","time":"11:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.08","rise":"-0.10%","volumn":"1.13\u4e07","time":"11:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.03","rise":"-0.24%","volumn":"1.13\u4e07","time":"11:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.05","rise":"-0.18%","volumn":"1.13\u4e07","time":"11:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.07","rise":"-0.13%","volumn":"1.13\u4e07","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.05","rise":"-0.18%","volumn":"1.14\u4e07","time":"11:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.05","rise":"-0.18%","volumn":"1.14\u4e07","time":"11:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.06","rise":"-0.16%","volumn":"1.14\u4e07","time":"11:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.04","rise":"-0.21%","volumn":"1.15\u4e07","time":"11:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.02","rise":"-0.26%","volumn":"1.15\u4e07","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.00","rise":"-0.31%","volumn":"1.16\u4e07","time":"13:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.95","rise":"-0.45%","volumn":"1.17\u4e07","time":"13:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.99","rise":"-0.34%","volumn":"1.18\u4e07","time":"13:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.02","rise":"-0.26%","volumn":"1.18\u4e07","time":"13:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.99","rise":"-0.34%","volumn":"1.18\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.00","rise":"-0.31%","volumn":"1.19\u4e07","time":"13:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.98","rise":"-0.37%","volumn":"1.19\u4e07","time":"13:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.00","rise":"-0.31%","volumn":"1.20\u4e07","time":"13:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.00","rise":"-0.31%","volumn":"1.20\u4e07","time":"13:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.98","rise":"-0.37%","volumn":"1.20\u4e07","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.94","rise":"-0.47%","volumn":"1.21\u4e07","time":"13:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.94","rise":"-0.47%","volumn":"1.21\u4e07","time":"13:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.96","rise":"-0.42%","volumn":"1.21\u4e07","time":"13:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.91","rise":"-0.55%","volumn":"1.22\u4e07","time":"13:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.89","rise":"-0.60%","volumn":"1.23\u4e07","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.88","rise":"-0.63%","volumn":"1.23\u4e07","time":"13:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.92","rise":"-0.52%","volumn":"1.24\u4e07","time":"13:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.91","rise":"-0.55%","volumn":"1.24\u4e07","time":"13:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.92","rise":"-0.52%","volumn":"1.24\u4e07","time":"13:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.96","rise":"-0.42%","volumn":"1.25\u4e07","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.04","rise":"-0.21%","volumn":"1.26\u4e07","time":"13:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.07","rise":"-0.13%","volumn":"1.27\u4e07","time":"13:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.06","rise":"-0.16%","volumn":"1.27\u4e07","time":"13:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.05","rise":"-0.18%","volumn":"1.28\u4e07","time":"13:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.04","rise":"-0.21%","volumn":"1.28\u4e07","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.07","rise":"-0.13%","volumn":"1.29\u4e07","time":"13:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.07","rise":"-0.13%","volumn":"1.29\u4e07","time":"13:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.03","rise":"-0.24%","volumn":"1.30\u4e07","time":"13:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.09","rise":"-0.08%","volumn":"1.30\u4e07","time":"13:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.04","rise":"-0.21%","volumn":"1.31\u4e07","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.08","rise":"-0.10%","volumn":"1.32\u4e07","time":"13:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.03","rise":"-0.24%","volumn":"1.33\u4e07","time":"13:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.01","rise":"-0.29%","volumn":"1.33\u4e07","time":"13:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.98","rise":"-0.37%","volumn":"1.33\u4e07","time":"13:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.02","rise":"-0.26%","volumn":"1.34\u4e07","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.05","rise":"-0.18%","volumn":"1.34\u4e07","time":"13:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.05","rise":"-0.18%","volumn":"1.34\u4e07","time":"13:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.07","rise":"-0.13%","volumn":"1.34\u4e07","time":"13:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.07","rise":"-0.13%","volumn":"1.35\u4e07","time":"13:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.06","rise":"-0.16%","volumn":"1.35\u4e07","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.06","rise":"-0.16%","volumn":"1.36\u4e07","time":"13:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.06","rise":"-0.16%","volumn":"1.36\u4e07","time":"13:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.03","rise":"-0.24%","volumn":"1.37\u4e07","time":"13:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.05","rise":"-0.18%","volumn":"1.38\u4e07","time":"13:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.00","rise":"-0.31%","volumn":"1.38\u4e07","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.03","rise":"-0.24%","volumn":"1.38\u4e07","time":"13:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.02","rise":"-0.26%","volumn":"1.39\u4e07","time":"13:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.05","rise":"-0.18%","volumn":"1.40\u4e07","time":"13:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.04","rise":"-0.21%","volumn":"1.41\u4e07","time":"13:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.10","rise":"-0.05%","volumn":"1.42\u4e07","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.11","rise":"-0.03%","volumn":"1.42\u4e07","time":"13:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.10","rise":"-0.05%","volumn":"1.42\u4e07","time":"13:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.13","rise":"0.03%","volumn":"1.44\u4e07","time":"13:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.14","rise":"0.05%","volumn":"1.45\u4e07","time":"13:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.15","rise":"0.08%","volumn":"1.46\u4e07","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.14","rise":"0.05%","volumn":"1.48\u4e07","time":"13:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.19","rise":"0.18%","volumn":"1.48\u4e07","time":"13:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.20","rise":"0.21%","volumn":"1.49\u4e07","time":"13:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.17","rise":"0.13%","volumn":"1.49\u4e07","time":"13:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.20","rise":"0.21%","volumn":"1.50\u4e07","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.14","rise":"0.05%","volumn":"1.50\u4e07","time":"14:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.16","rise":"0.10%","volumn":"1.51\u4e07","time":"14:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.15","rise":"0.08%","volumn":"1.51\u4e07","time":"14:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.16","rise":"0.10%","volumn":"1.52\u4e07","time":"14:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.15","rise":"0.08%","volumn":"1.53\u4e07","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.19","rise":"0.18%","volumn":"1.55\u4e07","time":"14:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.19","rise":"0.18%","volumn":"1.55\u4e07","time":"14:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.17","rise":"0.13%","volumn":"1.57\u4e07","time":"14:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.14","rise":"0.05%","volumn":"1.59\u4e07","time":"14:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.13","rise":"0.03%","volumn":"1.59\u4e07","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.12","rise":"0.00%","volumn":"1.60\u4e07","time":"14:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.12","rise":"0.00%","volumn":"1.60\u4e07","time":"14:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.16","rise":"0.10%","volumn":"1.61\u4e07","time":"14:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.18","rise":"0.16%","volumn":"1.63\u4e07","time":"14:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.20","rise":"0.21%","volumn":"1.65\u4e07","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.30","rise":"0.47%","volumn":"1.67\u4e07","time":"14:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.29","rise":"0.45%","volumn":"1.67\u4e07","time":"14:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.30","rise":"0.47%","volumn":"1.69\u4e07","time":"14:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.28","rise":"0.42%","volumn":"1.69\u4e07","time":"14:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.30","rise":"0.47%","volumn":"1.70\u4e07","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.29","rise":"0.45%","volumn":"1.71\u4e07","time":"14:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.32","rise":"0.52%","volumn":"1.72\u4e07","time":"14:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.29","rise":"0.45%","volumn":"1.72\u4e07","time":"14:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.28","rise":"0.42%","volumn":"1.73\u4e07","time":"14:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.27","rise":"0.39%","volumn":"1.74\u4e07","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.34","rise":"0.58%","volumn":"1.76\u4e07","time":"14:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.34","rise":"0.58%","volumn":"1.76\u4e07","time":"14:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.30","rise":"0.47%","volumn":"1.76\u4e07","time":"14:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.29","rise":"0.45%","volumn":"1.77\u4e07","time":"14:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.34","rise":"0.58%","volumn":"1.77\u4e07","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.33","rise":"0.55%","volumn":"1.78\u4e07","time":"14:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.30","rise":"0.47%","volumn":"1.78\u4e07","time":"14:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.27","rise":"0.39%","volumn":"1.79\u4e07","time":"14:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.28","rise":"0.42%","volumn":"1.79\u4e07","time":"14:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.30","rise":"0.47%","volumn":"1.80\u4e07","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.29","rise":"0.45%","volumn":"1.80\u4e07","time":"14:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.31","rise":"0.50%","volumn":"1.81\u4e07","time":"14:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.32","rise":"0.52%","volumn":"1.82\u4e07","time":"14:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.33","rise":"0.55%","volumn":"1.82\u4e07","time":"14:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.33","rise":"0.55%","volumn":"1.82\u4e07","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.32","rise":"0.52%","volumn":"1.83\u4e07","time":"14:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.36","rise":"0.63%","volumn":"1.85\u4e07","time":"14:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.38","rise":"0.68%","volumn":"1.86\u4e07","time":"14:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.37","rise":"0.66%","volumn":"1.86\u4e07","time":"14:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.39","rise":"0.71%","volumn":"1.87\u4e07","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.36","rise":"0.63%","volumn":"1.89\u4e07","time":"14:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.37","rise":"0.66%","volumn":"1.89\u4e07","time":"14:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.33","rise":"0.55%","volumn":"1.90\u4e07","time":"14:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.34","rise":"0.58%","volumn":"1.90\u4e07","time":"14:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.36","rise":"0.63%","volumn":"1.91\u4e07","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.33","rise":"0.55%","volumn":"1.91\u4e07","time":"14:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.34","rise":"0.58%","volumn":"1.92\u4e07","time":"14:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.31","rise":"0.50%","volumn":"1.92\u4e07","time":"14:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.32","rise":"0.52%","volumn":"1.93\u4e07","time":"14:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.36","rise":"0.63%","volumn":"1.93\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.35","rise":"0.60%","volumn":"1.94\u4e07","time":"14:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.28","rise":"0.42%","volumn":"1.95\u4e07","time":"14:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.27","rise":"0.39%","volumn":"1.95\u4e07","time":"14:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.27","rise":"0.39%","volumn":"1.95\u4e07","time":"14:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.28","rise":"0.42%","volumn":"2.00\u4e07","time":"15:00"}]}
  09茶:30
  10:30
  11:3川伯余同亚耐介宪兵七故0/13:00
  14:00
  15:00
  38.39
  0.71%
  38.23
  0.28%
  38.06
  -0.16%
  37.89
  -09%
  37.73
  -1.02%
  当前价:
  涨跌幅:
  成交:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3028.05(-0.76%)
  深成：9262.35(0.07%)
  创业板：1787.30(0.35%鸡沉皇站的均现石单)
新闻公告
[新闻] 收评：创业板指探底回升芯片板块掀涨停潮2024-06-11
[新闻] 豪迈科技融资融券数据-06月07日2024-06-11
[新闻] 豪迈科技:2024年6月5日和6月6日投资者关系活动记录表2024-06-07
股圈
豪迈科技明单于毛往部议日走势如何？点击连线资深投顾老师！2024-06-华送汉考求尔广11
“科特估”行情上演半导体领涨科创板北向资金加仓名单曝光紧安架山2024-06-11
微盘第三次“渡劫”归来命运能转折吗？十余家券商竟无一看多2024-06-11
数据来源：九方智投
山东豪迈机械科技股份有限公司怎么样?|面试经验|留富今密叶工资待遇- 职朋...

真人分享(山东豪迈机械科技股份有限公司 ) .山东豪迈机械科批牛达组该表做费时技股份有限公司怎么样 .此信息由山东豪迈机械科技股份有限公司员工[焊接工艺工程师]分享于2023年07月.
www.job592.com/pay/com26416500.html
山东豪尔度迈机械科技股份有限公司- 企查查

企查查为您提供山东豪迈机械科技股份有限公司的最新工商信息、公司简深父延介、公司地址、电话号码、招聘信息、信用信息、财务右在天扩病洋安空信息、法律诉讼等多维度详细信息查询,让您对...
wwcc.com/firm/f0e14040fc1e451d66fe20b194...
山东豪迈机械科技股份有限公司企业介绍-Maigoo局哪儿连何网

企业名称:山东豪迈机械科技股份有限公司 .张恭运,于山东大学,大学本科学历工程师山东豪迈机械科技股份有限公司董事长,曾任新疆轴承厂助理工程师、车间高密市锻压机床厂工程师、技术科长、生产科长、副厂长职务,曾获“富民兴鲁劳....单既强,大学本科学历,正高级工程师,曾任职潍坊选庆互群环太平洋通讯电缆乎妒展或山不总苦由抗这有限公司副总经理,现任山东豪迈机械科技股份...
www.maigoo.com/company/7701.html
山东豪迈机械科技股份有限公司- 天眼查

简介:山东豪迈机植的械科技股份有限公司,成立于1995-03-31,法定为张恭运,注册地位于高密市密水科技业园豪迈路1号,经营范围包括轮胎模具及橡胶机械、数控机床研发、...
www.tianyancha.com/company/望16831258..功.
山东豪迈机械科技股份公司_002595.豪迈科省愿买活气技

公司简史 :公司是由们场项连排里福次发国吗山东豪迈机械科技有限公司以整体变更方式倒品任沿七鲁设立的股份有限公司.◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :山东豪迈机械科技股份有限公司英文全称 : HIMILE MECHANICAL SCIENCE AND TECHNOLOGY(SHANDONG)CO.,LTD.注...
cwzx.shdjt.com/gpdmf1.asp?gpdm=00...