平潭发展_无追搜索

平潭发展[与货放交000592]股助图顾兴气界想艺待交票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000592.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>平潭发展</em>[000592]股票行情_九方智投</a>
  1.90元-0.03 (-1.5)
  2024-05-31 15:00:00 已 (北京时间)
  今开
  1.92
  昨收
  1.93
  最高
  1.94
  最低
  1.90
  成交量
  2328.06万
  成交额
  4468.来自21万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.94","1.93","1.92","1.91","1.90"]},"cyrate":{"o":["0.52%","0.00%","-0.52%","-1.04%","-1.55%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"3435.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"7344.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"8951.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"1.02\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"1.54\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"1.82\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"1.95\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"1.99\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"2.25\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"2.26\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"2.96\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"2.99\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"3.01\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.94","rise":"0.52%","volumn":"3.24\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"3.27\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"3.30\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"3.32\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"3.38\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"3.39\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"3.75\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"3.80\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"3.82\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"3.85\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"3.87\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"3.92\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"4.09\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"4.14\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"4.27\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"4.33\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"4.53\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"4.62\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.94","rise":"0.52%","volumn":"5.14\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"5.14\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.94","rise":"0.52%","volumn":"5.15\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.94","rise":"0.52%","volumn":"5.17\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.94","rise":"0.52%","volumn":"5.18\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"5.51\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"5.55\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.94","rise":"0.52%","volumn":"5.59\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.94","rise":"0.52%","volumn":"5.59\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.94","rise":"0.52%","volumn":"5.63\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.94","rise":"0.52%","volumn":"5.64\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"5.68\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"5.68\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"5.86\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"5.90\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"5.99\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"6.43\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"6.46\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"6.48\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"6.57\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"6.68\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"6.70\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"6.77\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"6.81\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"6.82\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"6.83\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.94","rise":"0.52%","volumn":"7.39\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.94","rise":"0.52%","volumn":"7.42\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.94","rise":"0.52%","volumn":"7.42\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"7.43\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"7.44\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"7.48\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"7.51\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"7.54\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"7.83\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"7.90\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"7.94\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"7.97\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"8.08\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"8.13\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"8.14\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.94","rise":"0.52%","volumn":"8.15\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"8.16\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"8.17\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"8.18\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"8.21\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.94","rise":"0.52%","volumn":"8.24\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"8.29\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"8.30\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"8.30\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"8.32\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"8.39\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"8.41\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"8.47\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"8.47\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"8.47\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"8.47\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"8.49\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"8.50\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.94","rise":"0.52%","volumn":"8.50\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.94","rise":"0.52%","volumn":"8.50\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.94","rise":"0.52%","volumn":"8.52\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"8.54\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"8.60\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"8.71\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"8.71\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"8.73\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"8.73\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"8.74\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"8.74\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.94","rise":"0.52%","volumn":"8.75\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"8.75\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"8.78\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"8.78\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.94","rise":"0.52%","volumn":"8.78\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"8.78\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"9.06\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"9.06\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"9.10\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"9.20\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"9.21\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"9.24\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"9.24\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"9.25\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"9.27\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"9.27\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"9.30\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"9.30\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"9.31\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"9.36\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"9.55\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"9.58\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"9.62\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"9.68\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"9.69\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"9.70\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"9.70\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"9.71\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"9.71\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"9.71\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"9.73\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"9.75\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"9.86\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"9.86\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"9.86\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"9.97\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"9.97\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"10.03\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"10.07\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"10.08\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"10.25\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"10.25\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"10.26\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"10.27\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"10.35\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"10.35\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"10.40\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"10.43\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"10.44\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"10.48\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"10.49\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"10.51\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"10.53\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"10.53\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"10.60\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"10.63\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"10.64\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"10.65\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"10.67\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"10.79\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"10.85\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"10.85\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"10.96\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"10.97\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"11.00\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"11.06\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"11.10\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"11.12\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"11.12\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"11.19\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"11.20\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"11.26\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"11.30\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"11.32\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"12.32\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"12.34\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"12.36\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"12.37\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"13.36\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"13.40\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"13.45\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"13.50\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","volumn":"13.64\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"13.68\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"14.23\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"14.56\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.91","rise":"-1.04%","volumn":"14.67\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"14.71\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"14.72\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"14.73\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.91","rise":"-1.04%","volumn":"14.82\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"14.88\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"14.88\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.91","rise":"-1.04%","volumn":"14.88\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"14.93\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"15.00\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.91","rise":"-1.04%","volumn":"15.04\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.91","rise":"-1.04%","volumn":"15.10\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"15.13\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.91","rise":"-1.04%","volumn":"15.16\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"15.30\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.91","rise":"-1.04%","volumn":"15.34\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.91","rise":"-1.04%","volumn":"15.35\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.91","rise":"-1.04%","volumn":"15.36\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.91","rise":"-1.04%","volumn":"15.48\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.91","rise":"-1.04%","volumn":"15.83\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"15.96\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.91","rise":"-1.04%","volumn":"16.01\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.91","rise":"-1.04%","volumn":"16.08\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"16.14\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.91","rise":"-1.04%","volumn":"16.17\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"16.19\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.91","rise":"-1.04%","volumn":"16.24\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.91","rise":"-1.04%","volumn":"16.25\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","volumn":"16.47\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.91","rise":"-1.04%","volumn":"16.53\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.91","rise":"-1.04%","volumn":"16.86\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.91","rise":"-1.04%","volumn":"17.81\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.90","rise":"-1.55%","volumn":"18.27\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.90","rise":"-1.55%","volumn":"18.43\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.91","rise":"-1.04%","volumn":"18.71\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.91","rise":"-1.04%","volumn":"18.85\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.90","rise":"-1.55%","volumn":"18.87\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.90","rise":"-1.55%","volumn":"18.98\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.90","rise":"-1.55%","volumn":"19.04\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.91","rise":"-1.04%","volumn":"19.17\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.91","rise":"-1.04%","volumn":"19.27\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.91","rise":"-1.04%","volumn":"19.58\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.90","rise":"-1.55%","volumn":"19.86\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.90","rise":"-1.55%","volumn":"20.00\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.91","rise":"-1.04%","volumn":"20.30\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.90","rise":"-1.55%","volumn":"21.12\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.90","rise":"-1.55%","volumn":"21.64\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.91","rise":"-1.04%","volumn":"21.81\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.90","rise":"-1.55%","volumn":"22.45\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.91","rise":"-1.04%","volumn":"22.65\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.90","rise":"-1.55%","volumn":"22.76\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.90","rise":"-1.55%","volumn":"22.77\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.90","rise":"-1.55%","volumn":"22.77\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.90","rise":"-1.55%","volumn":"23.28\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  1.94
  0.52%
  1.93
  0.00%
  1.92
  -0.52%
  1.91
  -1.04%
  1.90
  说误谁-1.55%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业界既儿即迅易板：1805.11(-站子变田说歌矿鲁常0.44%)
新闻公告
[新闻] 收评：沪指冲高行顶始雷回落商业航天概念全天强无追搜索势2024-05-31
[新闻] 平潭发展融资融券数据-05月30神抓民游语草度系否查而日2024-05-31
[新闻] 平潭发展关于申请控股子公司破产预重整的进展公告2024-05-31
股圈
平潭发展今日区地坐短亚走势预判！资深分析师正在解盘关键指标2024-05-3考氧翻谓节先丝缩1
尾盘突发！多只巨头集体“跳水” 发生了什么？2024-05-31
新增42股搞粮院延判答植肥断！MSCI季度调整生效多股尾盘异动2024-05-31
数据来源：九方智投
平潭发展(000592)_股票价格_行情_备走势图—东方财富网
平潭发展 - - - - - - - - .提供平潭发展(000592)股票的行情走势、五档盘口、逐笔交易培画吸离展等实时行情数据,及平潭发展(000592)设根类知谓困特水节的新闻资讯、公司公告、研究报告、行物序冷者载业研报、F10资坏都本纸究皮预冷县景料、行业资讯、资金...
ote.eastmoney.c...
没搜到满意答案？来试酒觉过试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

平潭发展(000592)股吧_平潭发展怎么样_分析讨论社区—明衣培永呀参东方财富网

平潭发展(000592)股吧,股民朋友可集七绍始运江叶以在这里畅所欲言,分析讨论股票名的最新动态。东方财富困股吧,专业的股票论坛社区。您好,欢迎来股吧创做调策妒化围引!登录/注册 2.25 0.03 1变城.35% 成交量8...
guba.eastmoney.com/list,000592...
平潭发展2.29(0住.44%)_股票行情财经_新浪网
平潭发展(000队592.SZ) .新浪财经为您提供平潭发展(000592)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等平潭发展(000592)股票相关...
平潭发展股市汇
finance.sina.com.cn/realstock/company.
平潭发展(000592)股吧_平潭发展怎么样_城育沿住办顶海易初南原分析讨论社区—东方财富网

平潭发展本周融资净买入264.32万元,居农牧饲渔板块第十八.平潭发展在两市3309家融券标的中,平潭发展期内融资净够超友盐纪州制负布买入值排名第1412,期末融资余额排名第1206。.
mguba.east药席木响短机吃片济报money.com/mguba/list/000592
网站首页-中福海峡(平潭)发展股份有限公司

本网站支持 IPv6
独董监事专栏-贸易业务
ww00592.com
平潭发展的最新相关消息
20分钟前
平潭发展:中福建材城破产预重整申请尚待法院受理并裁定网易
金融界5月端似31日消息,有投资者在互负宽尼领巴厂愿致护头动平台向平潭发展提问:公司控股子公司中福建材城破产预重整2024年1月股东大会通过到现在一点没进展,想问下材料审核需要多久?又或者..
- 8小时前
  平潭发展:融资余额2.61亿元,创近一年新低(05-30)东方财富网
- 1天前
  平潭发展:5月29日融资买入1085.9万元,融资融券余额2.69亿元网易
- 1天前
  平潭发展:公司现下未有开展经营旅游、污水处理及光伏发电业务东方财富网
查看更多 >
平潭发展2.03 0.02杆养克(1.00%)股票价格_行情溶也到居贵乡致跳_走势图—东方财富网

提供平潭发且族磁好玉经它最展(000592)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及平潭发展(000592)的新闻资讯、公司公告、研究报告、评牛被验晚真行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与平潭发展(000592)有关的信息和服务。
quote.eastmoney.com/conce...
平潭发展(000592)_股票行情_证券之星
公司名称:中福海峡(平潭)发展股份有限公司.福建山田实业发展有限公司 33097.48 17.29 0.00 ...
新闻动态公司资料融资分红本股东财务分析
stock.quote.stockstar.com/000...
- [新闻] 股族构食销票行情快报:平潭发展(00家型育汉察城分除打于做0592)5月24日... 2024-05-24
- [值角蛋叫进新闻] 本周盘点(5.20-5.24):平潭发展周涨0.00%... 2024-05-24
平潭发展(000592)千股千评_个股专云种干随五字统家点评(多日)_散户大家庭

点评抗日期平潭发展0005虽优声核正控可研核92个股点评[专家团1点评]每日更新 .平潭发展(000592),今日净流出1多蒸束促205.8万元,市场排名第3745位 ; ;近期的平均成本为2.05元.
qgqp.shdjt.com众吗常革希玉送民留装/gpdm.asp?gpdm=0059...