广东佳隆股份有限公司_无追搜索

扫码下载AI搜索APP

全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：旧金山

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

佳隆股份[002495]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002495.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>佳隆股份</em>[002495]股票行情_九方智投</a>
  1.81元-0.05 (-2.69%)
  2024-05-28 15:00:00 已收盘 (北京时间)
  今开
  1.86
  昨收
  1.86
  最高
  1.86
  最低
  1.81
  成交量
  1278.95万
  成交额
  2335.75万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.86","1.85","1.83","1.82","1.81"]},"cyrate":{"o":["0.00%","-0.67%","-1.34%","-2.02%","-2.69%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.86","rise":"0.00%","volumn":"575.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"6973.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.84","rise":"-1.08%","volumn":"8343.00","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"1.00\u4e07","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"1.16\u4e07","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.84","rise":"-1.08%","volumn":"1.37\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"1.76\u4e07","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.84","rise":"-1.08%","volumn":"1.85\u4e07","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.84","rise":"-1.08%","volumn":"1.86\u4e07","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"1.87\u4e07","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.84","rise":"-1.08%","volumn":"1.90\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.84","rise":"-1.08%","volumn":"1.92\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"1.94\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"2.01\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"2.03\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"2.13\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"2.23\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"2.30\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"2.30\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"2.31\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.84","rise":"-1.08%","volumn":"2.85\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.84","rise":"-1.08%","volumn":"2.87\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.84","rise":"-1.08%","volumn":"2.92\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.84","rise":"-1.08%","volumn":"2.94\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.84","rise":"-1.08%","volumn":"2.95\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.84","rise":"-1.08%","volumn":"2.98\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.84","rise":"-1.08%","volumn":"3.00\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.84","rise":"-1.08%","volumn":"3.09\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.84","rise":"-1.08%","volumn":"3.14\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.84","rise":"-1.08%","volumn":"3.15\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.84","rise":"-1.08%","volumn":"3.39\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.84","rise":"-1.08%","volumn":"3.47\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.84","rise":"-1.08%","volumn":"3.50\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.84","rise":"-1.08%","volumn":"3.67\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.85","rise":"-0.54%","volumn":"3.70\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.84","rise":"-1.08%","volumn":"3.74\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.84","rise":"-1.08%","volumn":"4.11\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.85","rise":"-0.54%","volumn":"4.14\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.84","rise":"-1.08%","volumn":"4.15\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.85","rise":"-0.54%","volumn":"4.15\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.84","rise":"-1.08%","volumn":"4.15\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.85","rise":"-0.54%","volumn":"4.17\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.84","rise":"-1.08%","volumn":"4.17\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.85","rise":"-0.54%","volumn":"4.18\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.84","rise":"-1.08%","volumn":"4.20\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.84","rise":"-1.08%","volumn":"4.21\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.84","rise":"-1.08%","volumn":"4.25\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.84","rise":"-1.08%","volumn":"4.51\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.84","rise":"-1.08%","volumn":"4.53\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.84","rise":"-1.08%","volumn":"4.54\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.84","rise":"-1.08%","volumn":"4.54\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.84","rise":"-1.08%","volumn":"4.55\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.84","rise":"-1.08%","volumn":"4.56\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.84","rise":"-1.08%","volumn":"4.56\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"4.56\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"4.56\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"4.57\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"4.58\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"4.59\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"4.63\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"4.64\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"4.66\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"4.70\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"4.72\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"4.73\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"4.74\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"4.74\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"4.75\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"4.75\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"4.75\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"4.78\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"4.79\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"4.81\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"5.47\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"5.48\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"5.48\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"5.49\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"5.49\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"5.50\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"5.50\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"5.51\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"5.51\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"5.70\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"5.90\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"5.95\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"5.99\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"5.99\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"6.01\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"6.06\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"6.06\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"6.33\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"6.36\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"6.41\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"6.48\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"6.48\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"7.02\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"7.04\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"7.04\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"7.11\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"7.12\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"7.12\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"7.12\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"7.13\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"7.13\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"7.13\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"7.14\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"7.14\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"7.15\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"7.15\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"7.15\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"7.15\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"7.33\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"7.49\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"7.51\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"7.51\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"7.51\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"7.52\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"7.84\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"7.84\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"7.85\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"7.85\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"7.95\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"7.95\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"8.00\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"8.07\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"8.11\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"8.27\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"8.30\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"8.30\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"8.31\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"8.36\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"8.39\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"8.40\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"8.41\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"8.46\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"8.46\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"8.50\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"8.51\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"8.52\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"8.52\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"8.58\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"8.58\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"8.59\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"8.89\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"8.92\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"8.92\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"8.93\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"8.96\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"8.97\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"9.00\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"9.02\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"9.11\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"9.12\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"9.12\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"9.12\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"9.12\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"9.14\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"9.16\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"9.16\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"9.17\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"9.42\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"9.42\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"9.47\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"9.48\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"9.49\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"9.50\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"9.50\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"9.52\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"9.56\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"9.87\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"9.92\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"9.92\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"9.92\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"9.92\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"9.93\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"9.93\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"9.98\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"9.98\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.83","rise":"-1.61%","volumn":"10.00\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"10.19\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"10.20\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"10.21\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"10.22\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"10.33\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"10.34\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"10.34\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"10.41\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"10.42\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"10.45\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"10.49\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"10.55\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"10.56\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"10.56\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"10.57\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"10.58\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"10.59\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"10.60\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"10.60\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"10.60\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"10.62\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"10.63\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"10.63\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"10.70\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"10.72\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"10.75\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"10.77\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"10.77\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"10.77\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"10.80\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"10.86\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"10.86\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"10.87\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"10.89\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"10.98\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"10.99\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"11.00\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"11.03\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"11.05\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"11.05\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"11.05\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"11.06\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"11.34\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"11.34\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"11.36\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"11.42\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"11.44\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"11.55\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"11.55\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"11.56\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"11.61\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"11.65\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"11.73\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"11.75\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"11.79\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"11.89\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"12.08\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"12.21\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"12.22\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"12.22\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.15%","volumn":"12.22\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"-2.69%","volumn":"12.79\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  1.86
  0.00%
  1.85
  -0.67%
  1.83
  -1.34%
  1.82
  -2.02%
  1.81
  -2.69%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3109.57(-0.46%)
  深成：9391.05(-1.23%)
  创业板：1806.25(-1.35%)
新闻公告
[新闻] 收评：三大指数集体调整电力、电网产业链爆发2024-05-28
[新闻] 佳隆股份股票分析报告-20240527收平2024-05-28
[新闻] 佳隆股份:佳隆食品:2023年年度股东大会法律意见书2024-05-25
股圈
佳隆股份明日走势如何？点击连线资深投顾老师！2024-05-28
中国清洁能源如何朝外走？专家：下一步应聚焦打造软实力2024-05-28
机构解读：国家大基金三期会投向哪些领域？2024-05-28
数据来源：九方智投
广东佳隆食品股份有限公司|佳隆股份|广东佳隆|广东佳隆食品

广东佳隆食品股份有限公司是一家集食品科研开发、生产、销售为一体的民营股份制企业.“佳隆人”以振兴民族工业为己任,坚持以科技进步为核心,走做精、做强、做久的发展道路,坚定不移的实施品牌战略和资本战略.被广东省评为重点农业龙头企业、广东省高新技术企业.
www.gdjlfood.com
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

广东佳隆食品股份有限公司- 爱企查
地址:广东省普宁市大坝镇陂乌村英歌山工业园区佳隆食品股份有限公司办公楼1-6层.爱企查为您提供广东佳隆食品股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股...
aiqicha.baidu.com/company_detail_326...
广东佳隆食品股份有限公司企业介绍-Maigoo网
企业名称:广东佳隆食品股份有限公司 .曾任普宁市佳隆罐头食品公司法定代表人、普宁市双春农业科技有限公司监事等职务,现任广东佳隆食品股份有限公司董事长、全国调味品标准化技术委员会委员。....
www.maigoo.com/company/4988...
广东佳隆食品股份有限公司- 企查查

2024-03-27 佳隆股份:董事会提名委员会关于第八届董事候选人任职资格的审查意见查看动态2024-03-27 佳隆股份:张少芬女士被选举为第八届监事会职工代表监事查看动态2024-03-27 佳隆股份:独立董事提名人声明与承诺(....企查查为您提供广东佳隆食品股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对...
www.qcc.com/firm/f636fd787420c6b8db6b042c65...
广东佳隆食品股份有限公司_360百科
广东佳隆食品股份有限公司主营业务为鸡粉、鸡精产品的研发、生产和销售，集成应用了生物工程等多项高新技术，是先进技术在食品工业中最具代表性的应用之一。公司... 详情>>
公司简介 - 价值理念
baike.so.com/doc/6919255-7141199.html
佳隆股份_广东佳隆食品股份有限公司
2014年1月12日 - 广东佳隆食品股份有限公司是一家集食品科研开发、生产、销售为一体的民营股份制企业.“佳隆”牌商标被评为广东省著名商标.
mp.ppsj.com.cn>广东>揭阳>佳隆股份
广东佳隆食品股份有限公司_002495.佳隆股份
2018年1月15日 - (除依法须经批准的项目外,凭营业执照依法自主开展经营活动)公司简史 :本公司由佳隆有限整体变更设立的股份有限公司,发起人为双春科技、泰旺...
cwzx.shdjt.com/gpdmf10.asp?gpdm=00...
广东佳隆食品股份有限公司

这里是广东佳隆食品股份有限公司在顺企网广州黄页的介绍页,位于广东省普宁市池尾工业区上寮园256幢0138号,营业范围有从事食品研究开发;调味品、罐头、蔬菜制品、食用...
www.11467.com/guangzhou/co/381472.ht...
广东佳隆食品股份有限公司- 天眼查

A股佳隆股份002495正常上市.天眼查为您提供广东佳隆食品股份有限公司的企业信息查询服务,查询广东佳隆食品股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发...
www.tianyancha.com/company/41721330...

广东佳隆股份有限公司
相关搜索

佳隆股份有限公司
广东佳隆食品股份有限公司知名品牌
佳隆股份
广东家荣食品
广东股份有限公司
佳隆股份有限公司官网
广东佳隆食品股份有限公司官网
新隆控股股份有限公司
广东佳隆
广东佳隆食品股份有限公司林长浩手机
广东佳宝集团有限公司
广东佳隆食品股份有限公司英歌山分公司
广东佳隆食品有限公司
广州食品有限公司
广东新宝股份有限公司
广东杰思股份有限公司
广东佳永实业有限公司
佳隆股份官网
广东食品机械股份有限公司
佳隆股份公司简介
佳隆股份股票
佳隆股份公司官网
广东食品公司
广东佳隆食品股份有限公司是私营公司吗

无追为您找到约6,700条相关结果
12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

相关机构
广东壮丽彩印股份...
广东金盛卢氏集团...
广东辉丰科技股份...
广东星达集团有限公司
广东金宝集团有限公司
广东华美集团有限公司
广东天乙集团有限公司
广东威华股份有限公司
广东银禧科技股份...
广州市天高集团有...
广东朝野科技有限公司
佛山市顺德区乐从...
广东华智科技有限公司
广州市安贝电子有...
广州易航电子有限公司
中国大唐集团有限公司
展开收起

相关推荐
广东金冠科技股份...
企查查
广东松峰股份有限公司
朱小丹
广东新宏泽包装股...
佛塑集团
佛山卡蛙科技股份...
广东东方一哥新材...
企查猫
天眼
信用中国
股份公司
股份两合公司
展开收起

26秒前更新换一换

热搜榜
视频榜
电影榜
电视剧榜

1情侣听劝做亲缘鉴定
2中国黄金储备2264吨
3车站15元盒饭没人买
4村民发现28.6斤大鲵
5炸毛毛笔写出瘦金体
6广东人真的要发霉了
7未成年游戏退费标准
8王妈签约公司致歉
9魏明伦去世
1080吨金包铜骗200亿
11尚雯婕晒复旦聘书
1214岁女孩涉聚众淫乱
13韩银行拟发非婚礼金
14女排冲奥迎来牙较战
15白天辉贪11亿判死刑
16上海离婚预约爆满
17坐公交29天到新加坡
1812岁男孩被叫叔叔
19蔡磊被造谣装病
20女子婚礼出现两老公
21境外游客住酒店遭拒
22王妈塌房粉丝涨6万
23造谣被女友骗走8万
24龚俊回应拉错杨幂
25男子徒步贡嘎山遇难
26四川推进川菜立法
27新式艾草花束爆火
28拒陪酒遭铁锁打头
29武大靖回应学历质疑
30张若昀父亲被强执
31见义勇为最高奖百万
32高尔夫新星穆雷自杀
33代表建议打假前报备
34男童把502抹嘴上
35中铁相关单位被约谈
36网红摆拍急救被封号
37以军与埃及士兵交火
3829国环太平洋军演
39求职找工作避坑指南
40上海楼市迎重磅新政

查看更多

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息



意见反馈违法举报用户协议隐私政策免责声明 Copyright © wuzhuiso.com 无追搜索