广州白云山医药集团股份有限公司

广永响和群问师溶型打加差州白云山医药集团股份有限公司

广州白云山医药集团份有限公司是经国家经济体制改革委员会以体改生[1997甚映轴裂加件呼]139号文批准,由广州医药集团有限公司独家发起,将其属下的8家中药制造企业及...
治理结构-流通股东
www.gybys.com.来自cn
白云山[600332]股票无追搜索行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600332.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>白云山</em>[600332]股票行情_九方智投</a>
  31.52元-0.30 (-0.94%境)
  2024-05-23 15:00:00 已收盘 (北京时间)
  今开
  31.71
  昨收
  31.8足亲龙2
  最高
  31.96
  最对卫最支贵渐见来低
  31.44
  成交量
  595.08万
  成溶倍婷真朝地四交额
  1.88亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["31.94","31.82","31.70","31.58","31.46"]},"cyrate":{"o":["0.38%","0.00%","-0.38%","-0.75%","-1.13%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.71","rise":"-0.35%","volumn":"234.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.79","rise":"-0.09%","volumn":"1597.00","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.83","rise":"0.03%","volumn":"2349.00","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.94","rise":"0.38%","volumn":"3156.00","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.90","rise":"0.25%","volumn":"4152.00","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.86","rise":"0.13%","volumn":"4471.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.79","rise":"-0.09%","volumn":"5106.00","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.78","rise":"-0.13%","volumn":"5348.00","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.77","rise":"-0.16%","volumn":"5672.00","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.73","rise":"-0.28%","volumn":"6021.00","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.72","rise":"-0.31%","volumn":"6259.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.76","rise":"-0.19%","volumn":"6709.00","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.74","rise":"-0.25%","volumn":"7055.00","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.77","rise":"-0.16%","volumn":"7381.00","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.74","rise":"-0.25%","volumn":"7908.00","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.78","rise":"-0.13%","volumn":"8480.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.76","rise":"-0.19%","volumn":"8654.00","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.77","rise":"-0.16%","volumn":"8856.00","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.82","rise":"0.00%","volumn":"9213.00","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.87","rise":"0.16%","volumn":"9669.00","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.85","rise":"0.09%","volumn":"1.01\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.80","rise":"-0.06%","volumn":"1.03\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.83","rise":"0.03%","volumn":"1.05\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.83","rise":"0.03%","volumn":"1.10\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.87","rise":"0.16%","volumn":"1.13\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.88","rise":"0.19%","volumn":"1.19\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.86","rise":"0.13%","volumn":"1.20\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.84","rise":"0.06%","volumn":"1.24\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.85","rise":"0.09%","volumn":"1.26\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.84","rise":"0.06%","volumn":"1.28\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.82","rise":"0.00%","volumn":"1.30\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.83","rise":"0.03%","volumn":"1.36\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.80","rise":"-0.06%","volumn":"1.38\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.81","rise":"-0.03%","volumn":"1.39\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.78","rise":"-0.13%","volumn":"1.42\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.79","rise":"-0.09%","volumn":"1.44\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.79","rise":"-0.09%","volumn":"1.47\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.77","rise":"-0.16%","volumn":"1.48\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.77","rise":"-0.16%","volumn":"1.49\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.76","rise":"-0.19%","volumn":"1.51\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.78","rise":"-0.13%","volumn":"1.53\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.78","rise":"-0.13%","volumn":"1.56\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.76","rise":"-0.19%","volumn":"1.58\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.75","rise":"-0.22%","volumn":"1.60\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.76","rise":"-0.19%","volumn":"1.61\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.76","rise":"-0.19%","volumn":"1.62\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.75","rise":"-0.22%","volumn":"1.64\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.72","rise":"-0.31%","volumn":"1.66\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.72","rise":"-0.31%","volumn":"1.68\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.73","rise":"-0.28%","volumn":"1.70\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.70","rise":"-0.38%","volumn":"1.74\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.70","rise":"-0.38%","volumn":"1.77\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.69","rise":"-0.41%","volumn":"1.79\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.72","rise":"-0.31%","volumn":"1.82\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.70","rise":"-0.38%","volumn":"1.83\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.69","rise":"-0.41%","volumn":"1.85\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.70","rise":"-0.38%","volumn":"1.88\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.70","rise":"-0.38%","volumn":"1.89\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.70","rise":"-0.38%","volumn":"1.89\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.68","rise":"-0.44%","volumn":"1.91\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.68","rise":"-0.44%","volumn":"1.93\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.68","rise":"-0.44%","volumn":"1.94\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.70","rise":"-0.38%","volumn":"1.97\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.72","rise":"-0.31%","volumn":"1.99\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.73","rise":"-0.28%","volumn":"2.01\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.73","rise":"-0.28%","volumn":"2.01\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.73","rise":"-0.28%","volumn":"2.02\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.71","rise":"-0.35%","volumn":"2.05\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.71","rise":"-0.35%","volumn":"2.06\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.73","rise":"-0.28%","volumn":"2.07\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.71","rise":"-0.35%","volumn":"2.08\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.72","rise":"-0.31%","volumn":"2.09\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.74","rise":"-0.25%","volumn":"2.10\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.74","rise":"-0.25%","volumn":"2.11\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.76","rise":"-0.19%","volumn":"2.11\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.74","rise":"-0.25%","volumn":"2.12\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.76","rise":"-0.19%","volumn":"2.13\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.76","rise":"-0.19%","volumn":"2.14\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.73","rise":"-0.28%","volumn":"2.15\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.75","rise":"-0.22%","volumn":"2.17\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.76","rise":"-0.19%","volumn":"2.17\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.76","rise":"-0.19%","volumn":"2.18\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.76","rise":"-0.19%","volumn":"2.18\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.75","rise":"-0.22%","volumn":"2.20\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.76","rise":"-0.19%","volumn":"2.21\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.76","rise":"-0.19%","volumn":"2.23\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.76","rise":"-0.19%","volumn":"2.24\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.74","rise":"-0.25%","volumn":"2.24\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.75","rise":"-0.22%","volumn":"2.25\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.71","rise":"-0.35%","volumn":"2.26\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.73","rise":"-0.28%","volumn":"2.27\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.72","rise":"-0.31%","volumn":"2.28\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.69","rise":"-0.41%","volumn":"2.29\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.70","rise":"-0.38%","volumn":"2.29\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.70","rise":"-0.38%","volumn":"2.30\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.69","rise":"-0.41%","volumn":"2.31\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.69","rise":"-0.41%","volumn":"2.32\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.69","rise":"-0.41%","volumn":"2.33\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.66","rise":"-0.50%","volumn":"2.39\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.67","rise":"-0.47%","volumn":"2.40\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.67","rise":"-0.47%","volumn":"2.41\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.69","rise":"-0.41%","volumn":"2.42\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.68","rise":"-0.44%","volumn":"2.42\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.69","rise":"-0.41%","volumn":"2.43\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.67","rise":"-0.47%","volumn":"2.44\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.68","rise":"-0.44%","volumn":"2.50\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.65","rise":"-0.53%","volumn":"2.50\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.67","rise":"-0.47%","volumn":"2.53\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.64","rise":"-0.57%","volumn":"2.59\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.64","rise":"-0.57%","volumn":"2.60\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.65","rise":"-0.53%","volumn":"2.61\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.65","rise":"-0.53%","volumn":"2.62\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.66","rise":"-0.50%","volumn":"2.63\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.64","rise":"-0.57%","volumn":"2.65\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.62","rise":"-0.63%","volumn":"2.66\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.61","rise":"-0.66%","volumn":"2.71\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.63","rise":"-0.60%","volumn":"2.73\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.63","rise":"-0.60%","volumn":"2.75\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.63","rise":"-0.60%","volumn":"2.76\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.63","rise":"-0.60%","volumn":"2.77\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.63","rise":"-0.60%","volumn":"2.77\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.60","rise":"-0.69%","volumn":"2.93\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.60","rise":"-0.69%","volumn":"2.95\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.61","rise":"-0.66%","volumn":"2.97\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.61","rise":"-0.66%","volumn":"2.98\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.59","rise":"-0.72%","volumn":"2.98\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.58","rise":"-0.75%","volumn":"2.99\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.58","rise":"-0.75%","volumn":"3.01\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.58","rise":"-0.75%","volumn":"3.02\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.56","rise":"-0.82%","volumn":"3.04\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.59","rise":"-0.72%","volumn":"3.08\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.59","rise":"-0.72%","volumn":"3.10\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.59","rise":"-0.72%","volumn":"3.11\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.58","rise":"-0.75%","volumn":"3.12\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.55","rise":"-0.85%","volumn":"3.17\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.56","rise":"-0.82%","volumn":"3.20\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.55","rise":"-0.85%","volumn":"3.25\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.58","rise":"-0.75%","volumn":"3.27\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.58","rise":"-0.75%","volumn":"3.27\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.57","rise":"-0.79%","volumn":"3.29\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.57","rise":"-0.79%","volumn":"3.29\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.56","rise":"-0.82%","volumn":"3.31\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.53","rise":"-0.91%","volumn":"3.36\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.54","rise":"-0.88%","volumn":"3.39\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.55","rise":"-0.85%","volumn":"3.42\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.55","rise":"-0.85%","volumn":"3.42\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.55","rise":"-0.85%","volumn":"3.46\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.58","rise":"-0.75%","volumn":"3.47\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.56","rise":"-0.82%","volumn":"3.48\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.56","rise":"-0.82%","volumn":"3.52\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.54","rise":"-0.88%","volumn":"3.53\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.56","rise":"-0.82%","volumn":"3.55\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.57","rise":"-0.79%","volumn":"3.60\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.56","rise":"-0.82%","volumn":"3.61\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.55","rise":"-0.85%","volumn":"3.62\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.55","rise":"-0.85%","volumn":"3.64\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.55","rise":"-0.85%","volumn":"3.65\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.55","rise":"-0.85%","volumn":"3.66\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.55","rise":"-0.85%","volumn":"3.69\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.54","rise":"-0.88%","volumn":"3.71\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.55","rise":"-0.85%","volumn":"3.74\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.56","rise":"-0.82%","volumn":"3.76\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.55","rise":"-0.85%","volumn":"3.78\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.55","rise":"-0.85%","volumn":"3.79\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.53","rise":"-0.91%","volumn":"3.81\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.52","rise":"-0.94%","volumn":"3.89\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.51","rise":"-0.97%","volumn":"3.92\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.51","rise":"-0.97%","volumn":"3.97\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.50","rise":"-1.01%","volumn":"3.97\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.50","rise":"-1.01%","volumn":"4.00\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.50","rise":"-1.01%","volumn":"4.21\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.47","rise":"-1.10%","volumn":"4.33\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.49","rise":"-1.04%","volumn":"4.36\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.50","rise":"-1.01%","volumn":"4.38\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.48","rise":"-1.07%","volumn":"4.40\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.46","rise":"-1.13%","volumn":"4.41\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.46","rise":"-1.13%","volumn":"4.46\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.46","rise":"-1.13%","volumn":"4.51\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.47","rise":"-1.10%","volumn":"4.52\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.46","rise":"-1.13%","volumn":"4.53\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.46","rise":"-1.13%","volumn":"4.56\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.49","rise":"-1.04%","volumn":"4.61\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.53","rise":"-0.91%","volumn":"4.63\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.52","rise":"-0.94%","volumn":"4.64\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.51","rise":"-0.97%","volumn":"4.66\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.50","rise":"-1.01%","volumn":"4.68\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.52","rise":"-0.94%","volumn":"4.70\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.54","rise":"-0.88%","volumn":"4.72\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.55","rise":"-0.85%","volumn":"4.74\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.54","rise":"-0.88%","volumn":"4.75\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.54","rise":"-0.88%","volumn":"4.76\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.56","rise":"-0.82%","volumn":"4.79\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.54","rise":"-0.88%","volumn":"4.80\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.54","rise":"-0.88%","volumn":"4.81\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.55","rise":"-0.85%","volumn":"4.82\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.51","rise":"-0.97%","volumn":"4.91\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.51","rise":"-0.97%","volumn":"4.92\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.51","rise":"-0.97%","volumn":"4.95\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.49","rise":"-1.04%","volumn":"4.97\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.51","rise":"-0.97%","volumn":"4.98\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.52","rise":"-0.94%","volumn":"4.99\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.53","rise":"-0.91%","volumn":"5.02\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.54","rise":"-0.88%","volumn":"5.04\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.57","rise":"-0.79%","volumn":"5.06\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.57","rise":"-0.79%","volumn":"5.09\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.58","rise":"-0.75%","volumn":"5.10\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.58","rise":"-0.75%","volumn":"5.11\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.56","rise":"-0.82%","volumn":"5.12\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.57","rise":"-0.79%","volumn":"5.14\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.56","rise":"-0.82%","volumn":"5.17\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.54","rise":"-0.88%","volumn":"5.20\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.56","rise":"-0.82%","volumn":"5.22\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.54","rise":"-0.88%","volumn":"5.23\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.52","rise":"-0.94%","volumn":"5.25\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.54","rise":"-0.88%","volumn":"5.29\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.52","rise":"-0.94%","volumn":"5.32\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.53","rise":"-0.91%","volumn":"5.35\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.52","rise":"-0.94%","volumn":"5.36\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.51","rise":"-0.97%","volumn":"5.38\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.49","rise":"-1.04%","volumn":"5.43\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.49","rise":"-1.04%","volumn":"5.44\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.51","rise":"-0.97%","volumn":"5.49\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.49","rise":"-1.04%","volumn":"5.50\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.51","rise":"-0.97%","volumn":"5.51\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.51","rise":"-0.97%","volumn":"5.53\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.51","rise":"-0.97%","volumn":"5.55\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.52","rise":"-0.94%","volumn":"5.58\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.54","rise":"-0.88%","volumn":"5.60\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.54","rise":"-0.88%","volumn":"5.61\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.54","rise":"-0.88%","volumn":"5.62\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.53","rise":"-0.91%","volumn":"5.63\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.53","rise":"-0.91%","volumn":"5.64\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.51","rise":"-0.97%","volumn":"5.70\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.52","rise":"-0.94%","volumn":"5.77\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.52","rise":"-0.94%","volumn":"5.83\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.51","rise":"-0.97%","volumn":"5.86\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.51","rise":"-0.97%","volumn":"5.89\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.51","rise":"-0.97%","volumn":"5.92\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.52","rise":"-0.94%","volumn":"5.92\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.52","rise":"-0.94%","volumn":"5.92\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.52","rise":"-0.94%","volumn":"5.95\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:
  31.94
  0.38%
  31.82
  0.00%
  31.70
  -0.38%
  31.58
  -0兴单变深查息眼.75%
  31.46
  -1.且若不油很久远情京13%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：36.39(-1.33%)
  深成：954半跳序溶族1.64(-1.56%)
  创业板852.07(-1.38%)
新闻公告
[新闻] 5月23日晚间利好消息一览（名单）2024-05-23
[新闻] 白云山融资融券数据-05月22日20烧银毛优后作24-05-23
[新闻] 白云山:2023年年度股东大会、2024年第一次A股类别股东大会及202...2024-05-22
股圈
氢仅免省绝丰协白云山 明日走势如何？点击连线资深投顾老师！2024-05-24
核电大在仅语介烟里古消息！高核准数量将延续这些股增长潜力十足2024-05-23
光伏板块迎重磅利好！低估值绩优概念股曝光2024-05-23
数据来源：九方智投
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

广州白云山医团股份有限公司- 天眼查

发贴时间：2021年7月24日 -
天眼查为您提供广州白云山医药集团股份有限公司的企业帝值鱼源水题信息查询服务,查询广州白云山医药集团股份有限公司工商注册信息、公司电话、公司地址、...
www.tianyancha.com/company/6793835
广州白云山医药集团股份有限公司_360百科
慢兵材益片它低广州白云山医药集团股份有公司，1997年09月01日成立，经营范围包括停车场经营;西药批发;医疗诊善料呢断、监护及治疗设备批发;化工志第可减产品批发（含危险化学品往距等。详情>>
baike位练货修速明规菜东独其.so.com/doc/22423916-22975389.ht...
广州白云山制药股份有司
百科

广州白云山制药股份有限公司总部坐落在林木葱乱犯吃南郁、风景秀丽的白云山东麓，是我国著名的园林式企业。公司于1993年在深圳证券交易所发行股票并上市，是我国最早的上脚市公司之一。主要从事中西成药、化学原料药、天然药物、...详细>
总部：中国广州
经营状态：处因普国带宪这准使已注销
中文名：广州白云山制药股份有限公司
查看更多 >
ke.so.com
广州医药集团有公司- 广药白云山,爱心满人间

诞生于广州这片中国近代与现代革吸让依命策源地的广药集团,始终与“红齐茶扩联区晶已清眼写色血脉”紧紧相连,培育了中国共产党早期领导人、广州起义的组织发动者、中央政治局常委...
创新广药-品牌
www.gpc.com陆白料管解.cn
广州白云山统经妒输面期往医药集团股份有限公司白云山何济公制药厂- 企查查

企查查为您提供广州白云山医药集份有限公司白云山何济公制药厂的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法医检增达路区最助迅格汽律诉讼等多维...
www.qcc.com/firm/2418d1a335c4ce12哥认点耐显于给额故9dbe8fc67...
临时公告_信息披露_广州白云山医药集团股份有限能公司

广州白云山医药集团股份有限公司关于分公司收到药品注册证书的公告 .广州白云山医药集团股份有限公维司第八届监事会第火还笑结香弦感二十一次会议决议公告 .广州白云山医药集团股份有限公司第八届董事会第二十五次会议决议公告 .
www倒办依转响图伯测.gybys.com.cn/i述括社片校富nformation/tmpNotice.html
广州白云山医药集团股份有限公司企业介aigoo网

企业名称:广州白云山医药集团股份有限公司 .现任广州医药品需坐案秋集团有限公司党委书记、董事长,广州白云山医药集和扩走统世武化父速如歌团股份有....吴长海-倒块取三清算讲急伟认广州白云山医药集团股份有限公司执行董事介绍 .
www.ma往须居是教igoo.com/company/18825.html
广州白云山医药集团股份有限公司简介_白云山(6003陆迫感巴32)公司简介_证...

公司全称广州白云山医药集团股份有限公司曾用名 .股票代码 600332 股票简称 白云山 注册地址中国广东省广州市荔湾区沙面北街45号办公地址广东省广州市荔湾区沙面北街45号 .
sto齐无关钱雷沉议ck.quote.stockstar.com/corp/brief_6占0...